MCS Short Information, Marcus Corporation
Stock Information
Company Name: |
Marcus Corporation |
Stock Symbol: |
MCS |
Market: |
NYSE |
Website: |
marcuscorp.com |
Get MCS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
90,090 |
Total Actual Volume |
26,094,467 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $11.14 |
Close: | $11.52 |
High: | $11.52 |
Volume: | 425,733 |
Short Volume: | 5,826 |
Short Percentage: | 1.37% |
Stock Date: | 2024-07-15 |
Open: | $11.61 |
Close: | $11.16 |
High: | $11.66 |
Volume: | 560,337 |
Short Volume: | 366 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-12 |
Open: | $11.49 |
Close: | $11.55 |
High: | $11.83 |
Volume: | 806,384 |
Short Volume: | 1,347 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-11 |
Open: | $10.78 |
Close: | $11.47 |
High: | $11.47 |
Volume: | 714,712 |
Short Volume: | 659 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-10 |
Open: | $10.52 |
Close: | $10.68 |
High: | $10.76 |
Volume: | 735,482 |
Short Volume: | 8,404 |
Short Percentage: | 1.14% |
Stock Date: | 2024-07-09 |
Open: | $10.64 |
Close: | $10.55 |
High: | $10.825 |
Volume: | 709,611 |
Short Volume: | 633 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-08 |
Open: | $11 |
Close: | $10.64 |
High: | $11 |
Volume: | 966,373 |
Short Volume: | 625 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-05 |
Open: | $11.09 |
Close: | $10.93 |
High: | $11.1625 |
Volume: | 699,654 |
Short Volume: | 1,218 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-03 |
Open: | $10.78 |
Close: | $11.17 |
High: | $11.22 |
Volume: | 519,957 |
Short Volume: | 457 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-02 |
Open: | $11.16 |
Close: | $10.79 |
High: | $11.26 |
Volume: | 806,074 |
Short Volume: | 2,220 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-01 |
Open: | $11.33 |
Close: | $11.17 |
High: | $11.48 |
Volume: | 740,307 |
Short Volume: | 4,112 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-28 |
Open: | $11.3 |
Close: | $11.37 |
High: | $11.4 |
Volume: | 1,213,979 |
Short Volume: | 569 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-27 |
Open: | $11.27 |
Close: | $11.15 |
High: | $11.34 |
Volume: | 1,005,783 |
Short Volume: | 698 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $11.48 |
Close: | $11.3 |
High: | $11.65 |
Volume: | 1,024,792 |
Short Volume: | 5,454 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-25 |
Open: | $11.47 |
Close: | $11.59 |
High: | $11.84 |
Volume: | 1,009,719 |
Short Volume: | 7,953 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-24 |
Open: | $11.11 |
Close: | $11.47 |
High: | $11.485 |
Volume: | 1,025,535 |
Short Volume: | 257 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $11 |
Close: | $11 |
High: | $11.39 |
Volume: | 9,944,642 |
Short Volume: | 17,434 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-20 |
Open: | $10.66 |
Close: | $11.03 |
High: | $11.03 |
Volume: | 1,388,551 |
Short Volume: | 6,611 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-18 |
Open: | $10.62 |
Close: | $10.7 |
High: | $10.715 |
Volume: | 957,469 |
Short Volume: | 3,444 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-17 |
Open: | $10.48 |
Close: | $10.68 |
High: | $10.68 |
Volume: | 839,373 |
Short Volume: | 21,803 |
Short Percentage: | 2.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.