home / stock / mctc / mctc short

MCTC Short Information, MCTC Holdings Inc

Stock Information
Company Name: MCTC Holdings Inc
Stock Symbol: MCTC
Market: OTC
Menu
MCTC MCTC Quote MCTC Short MCTC News MCTC Articles MCTC Message Board
Get MCTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 784,253
Total Actual Volume 2,105,901
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-31
Open:$0.26
Close:$0.2223
High:$0.26
Volume:100,105
Short Volume:26,055
Short Percentage:26.03%
Stock Date:2020-07-30
Open:$0.2648
Close:$0.27
High:$0.27
Volume:47,174
Short Volume:9,542
Short Percentage:20.23%
Stock Date:2020-07-29
Open:$0.2725
Close:$0.263
High:$0.28
Volume:113,489
Short Volume:53,130
Short Percentage:46.82%
Stock Date:2020-07-28
Open:$0.2003
Close:$0.279
High:$0.279
Volume:87,145
Short Volume:38,194
Short Percentage:43.83%
Stock Date:2020-07-27
Open:$0.23
Close:$0.24
High:$0.25
Volume:39,837
Short Volume:27,528
Short Percentage:69.10%
Stock Date:2020-07-24
Open:$0.21
Close:$0.23
High:$0.23
Volume:93,293
Short Volume:44,898
Short Percentage:48.13%
Stock Date:2020-07-23
Open:$0.19
Close:$0.22
High:$0.23
Volume:162,113
Short Volume:127,308
Short Percentage:78.53%
Stock Date:2020-07-22
Open:$0.18
Close:$0.1744
High:$0.185
Volume:69,570
Short Volume:61,126
Short Percentage:87.86%
Stock Date:2020-07-21
Open:$0.17005
Close:$0.1709
High:$0.1891
Volume:55,944
Short Volume:36,907
Short Percentage:65.97%
Stock Date:2020-07-20
Open:$0.15
Close:$0.1799
High:$0.1899
Volume:111,919
Short Volume:54,425
Short Percentage:48.63%
Stock Date:2020-07-17
Open:$0.22
Close:$0.17
High:$0.22
Volume:410,054
Short Volume:70,702
Short Percentage:17.24%
Stock Date:2020-07-16
Open:$0.24
Close:$0.21
High:$0.26
Volume:341,294
Short Volume:69,550
Short Percentage:20.38%
Stock Date:2020-07-15
Open:$0.19985
Close:$0.206
High:$0.211
Volume:21,660
Short Volume:24,500
Short Percentage:113.11%
Stock Date:2020-07-14
Open:$0.2006
Close:$0.195
High:$0.2251
Volume:122,558
Short Volume:31,873
Short Percentage:26.01%
Stock Date:2020-07-13
Open:$0.19
Close:$0.2179
High:$0.2458
Volume:27,654
Short Volume:12,904
Short Percentage:46.66%
Stock Date:2020-07-10
Open:$0.2
Close:$0.2174
High:$0.2259
Volume:90,372
Short Volume:3,132
Short Percentage:3.47%
Stock Date:2020-07-09
Open:$0.208
Close:$0.21
High:$0.2298
Volume:119,191
Short Volume:48,809
Short Percentage:40.95%
Stock Date:2020-07-08
Open:$0.235
Close:$0.2151
High:$0.235
Volume:47,659
Short Volume:12,433
Short Percentage:26.09%
Stock Date:2020-07-07
Open:$0.242
Close:$0.2315
High:$0.25
Volume:24,904
Short Volume:13,514
Short Percentage:54.26%
Stock Date:2020-07-06
Open:$0.2745
Close:$0.242
High:$0.2745
Volume:19,966
Short Volume:17,723
Short Percentage:88.77%