MCUJF Quote, Trading Chart, Medicure Inc

home / stock / mcujf / mcujf quote

Stock Information
Company Name: Medicure Inc
Stock Symbol: MCUJF
Market: OTC
Website: medicure.com
Menu
MCUJF MCUJF Quote MCUJF Short MCUJF News MCUJF Articles MCUJF Message Board
Get MCUJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCUJF Quote
Last:$0.74
Change Percent:-1.93%
Open:$0.7543
Previous Close:$0.74
High:$0.7616
Low:$0.74
Volume:17,701
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCUJF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.7543
Close:$0.74
High:$0.7616
Low:$0.74
Volume:17,701
Date:2024-07-02
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.92
Close:$0.9
High:$0.92
Low:$0.9
Volume:1,900
Date:2024-06-21
Open:$0.861
Close:$0.861
High:$0.861
Low:$0.861
Volume:3,200
Date:2024-06-14
Open:$0.7715
Close:$0.7715
High:$0.7715
Low:$0.7715
Volume:333
Date:2024-06-11
Open:$0
Close:$0.7728
High:$0
Low:$0
Volume:11
Date:2024-06-07
Open:$0.7801
Close:$0.7728
High:$0.7801
Low:$0.7728
Volume:3,000
Date:2024-06-04
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:7,100
Date:2024-06-03
Open:$0.7922
Close:$0.7297
High:$0.7922
Low:$0.7297
Volume:15,460
Date:2024-05-28
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:13,200
Date:2024-05-27
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,800
Date:2024-05-24
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,800
Date:2024-05-22
Open:$0.7262
Close:$0.7027
High:$0.7262
Low:$0.6904
Volume:6,600
Date:2024-05-13
Open:$0.79
Close:$0.79
High:$0.8
Low:$0.79
Volume:2,500
Date:2024-05-10
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:3,000
Date:2024-05-07
Open:$0
Close:$0.76156
High:$0
Low:$0
Volume:2,000
Date:2024-05-06
Open:$0.76156
Close:$0.76156
High:$0.76156
Low:$0.76156
Volume:2,000
Date:2024-04-29
Open:$0
Close:$0.74
High:$0
Low:$0
Volume:3,000
Date:2024-04-26
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:2,800
Date:2024-04-25
Open:$0.7419
Close:$0.74
High:$0.7419
Low:$0.74
Volume:7,300