MCUJF Short Information, Medicure Inc
Stock Information
| Company Name: |
Medicure Inc |
| Stock Symbol: |
MCUJF |
| Market: |
OTC |
| Website: |
medicure.com |
Get MCUJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,502 |
| Total Actual Volume |
108,694 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.92 |
| Close: | $0.9 |
| High: | $0.92 |
| Volume: | 1,900 |
| Short Volume: | 100 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-21 |
| Open: | $0.861 |
| Close: | $0.861 |
| High: | $0.861 |
| Volume: | 3,200 |
| Short Volume: | 3,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Volume: | 7,100 |
| Short Volume: | 900 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-06-03 |
| Open: | $0.7922 |
| Close: | $0.7297 |
| High: | $0.7922 |
| Volume: | 15,460 |
| Short Volume: | 760 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-05-28 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 13,200 |
| Short Volume: | 6,500 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-05-22 |
| Open: | $0.7262 |
| Close: | $0.7027 |
| High: | $0.7262 |
| Volume: | 6,600 |
| Short Volume: | 5,600 |
| Short Percentage: | 84.85% |
| Stock Date: | 2024-05-13 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.8 |
| Volume: | 2,500 |
| Short Volume: | 1,300 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.726538 |
| Volume: | 9,000 |
| Short Volume: | 600 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-04-18 |
| Open: | $0.85 |
| Close: | $0.73959 |
| High: | $0.85 |
| Volume: | 12,400 |
| Short Volume: | 400 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-04-12 |
| Open: | $0.794306 |
| Close: | $0.794306 |
| High: | $0.794306 |
| Volume: | 12,900 |
| Short Volume: | 200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-03-26 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.877 |
| Close: | $0.877 |
| High: | $0.877 |
| Volume: | 1,420 |
| Short Volume: | 800 |
| Short Percentage: | 56.34% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $0.88 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 90 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $0.948 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.9666 |
| Close: | $0.948 |
| High: | $0.97 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 2,400 |
| Short Volume: | 100 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-01-23 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 166 |
| Short Volume: | 100 |
| Short Percentage: | 60.24% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.9564 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.96 |
| Close: | $0.9564 |
| High: | $0.96 |
| Volume: | 956 |
| Short Volume: | 550 |
| Short Percentage: | 57.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.