MCW Short Information, Mister Car Wash Inc.
Stock Information
| Company Name: |
Mister Car Wash Inc. |
| Stock Symbol: |
MCW |
| Market: |
NYSE |
| Website: |
mistercarwash.com |
Get MCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
91,322 |
| Total Actual Volume |
42,513,269 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $6.75 |
| Close: | $6.78 |
| High: | $6.93 |
| Volume: | 1,090,401 |
| Short Volume: | 3,449 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $7.03 |
| Close: | $6.72 |
| High: | $7.12 |
| Volume: | 2,754,193 |
| Short Volume: | 8,049 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $7.1 |
| Close: | $7.12 |
| High: | $7.19 |
| Volume: | 13,776,411 |
| Short Volume: | 9,287 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $7.04 |
| Close: | $7.13 |
| High: | $7.19 |
| Volume: | 1,578,581 |
| Short Volume: | 5,452 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $6.87 |
| Close: | $7.04 |
| High: | $7.05 |
| Volume: | 1,623,085 |
| Short Volume: | 7,568 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $7.28 |
| Close: | $6.92 |
| High: | $7.28 |
| Volume: | 1,772,010 |
| Short Volume: | 8,335 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $7.19 |
| Close: | $7.29 |
| High: | $7.31 |
| Volume: | 961,043 |
| Short Volume: | 2,633 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $7.09 |
| Close: | $7.22 |
| High: | $7.23 |
| Volume: | 1,511,702 |
| Short Volume: | 3,946 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $7.26 |
| Close: | $7.1 |
| High: | $7.345 |
| Volume: | 999,307 |
| Short Volume: | 1,581 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $7.41 |
| Close: | $7.32 |
| High: | $7.43 |
| Volume: | 1,023,189 |
| Short Volume: | 3,126 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $7.21 |
| Close: | $7.4 |
| High: | $7.42 |
| Volume: | 796,101 |
| Short Volume: | 3,096 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $7.28 |
| Close: | $7.23 |
| High: | $7.3 |
| Volume: | 1,203,534 |
| Short Volume: | 4,534 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-13 |
| Open: | $6.9 |
| Close: | $7.32 |
| High: | $7.355 |
| Volume: | 1,816,332 |
| Short Volume: | 12,579 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-12 |
| Open: | $7 |
| Close: | $6.94 |
| High: | $7.09 |
| Volume: | 1,226,971 |
| Short Volume: | 2,915 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $6.66 |
| Close: | $6.79 |
| High: | $6.8296 |
| Volume: | 1,084,760 |
| Short Volume: | 2,513 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-10 |
| Open: | $6.68 |
| Close: | $6.71 |
| High: | $6.77 |
| Volume: | 1,215,278 |
| Short Volume: | 658 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $6.72 |
| Close: | $6.73 |
| High: | $6.795 |
| Volume: | 1,774,350 |
| Short Volume: | 3,180 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $6.85 |
| Close: | $6.82 |
| High: | $6.975 |
| Volume: | 1,951,605 |
| Short Volume: | 2,891 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $6.92 |
| Close: | $6.93 |
| High: | $7 |
| Volume: | 1,989,708 |
| Short Volume: | 1,262 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $6.97 |
| Close: | $6.91 |
| High: | $7.02 |
| Volume: | 2,364,708 |
| Short Volume: | 4,268 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.