MCY Short Information, Mercury General Corporation
Stock Information
| Company Name: |
Mercury General Corporation |
| Stock Symbol: |
MCY |
| Market: |
NYSE |
| Website: |
mercuryinsurance.com |
Get MCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,072 |
| Total Actual Volume |
3,549,677 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $55.32 |
| Close: | $56.57 |
| High: | $56.99 |
| Volume: | 180,471 |
| Short Volume: | 74 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $54.75 |
| Close: | $54.98 |
| High: | $55.52 |
| Volume: | 139,057 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $54.19 |
| Close: | $54.46 |
| High: | $54.78 |
| Volume: | 161,937 |
| Short Volume: | 181 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $53.32 |
| Close: | $53.86 |
| High: | $54.215 |
| Volume: | 138,351 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $52.52 |
| Close: | $52.74 |
| High: | $52.81 |
| Volume: | 78,563 |
| Short Volume: | 54 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $52.62 |
| Close: | $52.25 |
| High: | $52.925 |
| Volume: | 74,700 |
| Short Volume: | 47 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $53 |
| Close: | $52.82 |
| High: | $53.7 |
| Volume: | 160,679 |
| Short Volume: | 133 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $52.57 |
| Close: | $52.6 |
| High: | $53.1599 |
| Volume: | 124,440 |
| Short Volume: | 399 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $52.75 |
| Close: | $52.8 |
| High: | $53.09 |
| Volume: | 59,909 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $52.88 |
| Close: | $52.88 |
| High: | $53.49 |
| Volume: | 152,947 |
| Short Volume: | 149 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $53.34 |
| Close: | $52.87 |
| High: | $53.58 |
| Volume: | 133,545 |
| Short Volume: | 564 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $52.4 |
| Close: | $53.14 |
| High: | $53.34 |
| Volume: | 455,654 |
| Short Volume: | 113 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $51.79 |
| Close: | $52.33 |
| High: | $52.41 |
| Volume: | 145,179 |
| Short Volume: | 38 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $52.2 |
| Close: | $51.7 |
| High: | $52.69 |
| Volume: | 143,998 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $52.05 |
| Close: | $52.32 |
| High: | $52.58 |
| Volume: | 139,325 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $52.45 |
| Close: | $52.05 |
| High: | $53.05 |
| Volume: | 145,475 |
| Short Volume: | 156 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $51.56 |
| Close: | $52.45 |
| High: | $52.5 |
| Volume: | 502,378 |
| Short Volume: | 255 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $51.17 |
| Close: | $51.61 |
| High: | $52.005 |
| Volume: | 199,812 |
| Short Volume: | 223 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $51.96 |
| Close: | $51.17 |
| High: | $52.51 |
| Volume: | 162,435 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $50.77 |
| Close: | $51.75 |
| High: | $51.78 |
| Volume: | 250,822 |
| Short Volume: | 1,436 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.