MD Short Information, Mednax Inc.
Stock Information
| Company Name: |
Mednax Inc. |
| Stock Symbol: |
MD |
| Market: |
NYSE |
| Website: |
mednax.com |
Get MD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,609 |
| Total Actual Volume |
48,099,598 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.28 |
| Close: | $7.55 |
| High: | $7.61 |
| Volume: | 2,100,334 |
| Short Volume: | 221 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $7.7 |
| Close: | $7.22 |
| High: | $7.7 |
| Volume: | 1,027,648 |
| Short Volume: | 494 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $7.6 |
| Close: | $7.7 |
| High: | $7.73 |
| Volume: | 1,619,379 |
| Short Volume: | 2,055 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $8.03 |
| Close: | $7.65 |
| High: | $8.09 |
| Volume: | 1,276,972 |
| Short Volume: | 1,032 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $8.04 |
| Close: | $8.08 |
| High: | $8.32 |
| Volume: | 1,679,931 |
| Short Volume: | 5,307 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $7.78 |
| Close: | $8 |
| High: | $8.18 |
| Volume: | 14,274,318 |
| Short Volume: | 6,132 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $7.64 |
| Close: | $7.71 |
| High: | $7.87 |
| Volume: | 1,528,788 |
| Short Volume: | 2,529 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $7.52 |
| Close: | $7.71 |
| High: | $7.81 |
| Volume: | 1,369,145 |
| Short Volume: | 5,995 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $7.18 |
| Close: | $7.5 |
| High: | $7.515 |
| Volume: | 1,124,117 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $7.3 |
| Close: | $7.24 |
| High: | $7.42 |
| Volume: | 1,530,335 |
| Short Volume: | 2,082 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $7.1 |
| Close: | $7.36 |
| High: | $7.36 |
| Volume: | 1,677,301 |
| Short Volume: | 2,965 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $6.88 |
| Close: | $7.1 |
| High: | $7.295 |
| Volume: | 1,673,489 |
| Short Volume: | 2,251 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $6.83 |
| Close: | $6.77 |
| High: | $6.93 |
| Volume: | 1,339,028 |
| Short Volume: | 2,623 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $7.06 |
| Close: | $6.91 |
| High: | $7.07 |
| Volume: | 2,357,284 |
| Short Volume: | 3,449 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $7.05 |
| Close: | $7.12 |
| High: | $7.36 |
| Volume: | 2,671,487 |
| Short Volume: | 11,241 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $7.16 |
| Close: | $6.89 |
| High: | $7.25 |
| Volume: | 1,257,966 |
| Short Volume: | 659 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $7.43 |
| Close: | $7.15 |
| High: | $7.43 |
| Volume: | 2,510,523 |
| Short Volume: | 2,675 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $7.41 |
| Close: | $7.33 |
| High: | $7.45 |
| Volume: | 2,251,038 |
| Short Volume: | 774 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $7.4 |
| Close: | $7.42 |
| High: | $7.46 |
| Volume: | 1,931,673 |
| Short Volume: | 606 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $7.4 |
| Close: | $7.31 |
| High: | $7.55 |
| Volume: | 2,898,842 |
| Short Volume: | 2,413 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.