MD:CC Quote, Trading Chart, Midland Exploration Inc.

home / stock / md:cc / md:cc quote

Stock Information
Company Name: Midland Exploration Inc.
Stock Symbol: MD:CC
Market: TSXVC
Website: midlandexploration.com
Menu
MD:CC MD:CC Quote MD:CC Short MD:CC News MD:CC Articles MD:CC Message Board
Get MD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MD:CC Quote
Last:$0.475
Change Percent:-2.06%
Open:$0.475
Previous Close:$0.475
High:$0.48
Low:$0.475
Volume:34,180
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.475
Close:$0.475
High:$0.48
Low:$0.475
Volume:34,180
Date:2022-05-05
Open:$0.495
Close:$0.485
High:$0.495
Low:$0.48
Volume:18,900
Date:2022-05-04
Open:$0.495
Close:$0.48
High:$0.495
Low:$0.47
Volume:15,815
Date:2022-05-03
Open:$0.52
Close:$0.495
High:$0.52
Low:$0.48
Volume:45,585
Date:2022-05-02
Open:$0.49
Close:$0.49
High:$0.5
Low:$0.485
Volume:33,620
Date:2022-04-29
Open:$0.5
Close:$0.51
High:$0.52
Low:$0.495
Volume:21,660
Date:2022-04-28
Open:$0.51
Close:$0.49
High:$0.51
Low:$0.49
Volume:11,112
Date:2022-04-27
Open:$0.52
Close:$0.49
High:$0.52
Low:$0.49
Volume:22,781
Date:2022-04-26
Open:$0.495
Close:$0.495
High:$0.5
Low:$0.49
Volume:9,820
Date:2022-04-25
Open:$0.495
Close:$0.49
High:$0.5
Low:$0.49
Volume:37,979
Date:2022-04-22
Open:$0.52
Close:$0.5
High:$0.54
Low:$0.5
Volume:60,250
Date:2022-04-21
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.52
Volume:8,704
Date:2022-04-20
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.52
Volume:84,400
Date:2022-04-19
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.53
Volume:16,800
Date:2022-04-18
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.52
Volume:67,868
Date:2022-04-15
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:3,080
Date:2022-04-14
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:3,080
Date:2022-04-13
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.53
Volume:87,635
Date:2022-04-12
Open:$0.52
Close:$0.48
High:$0.52
Low:$0.48
Volume:59,000
Date:2022-04-11
Open:$0.51
Close:$0.5
High:$0.52
Low:$0.48
Volume:168,145