MDA:CC Quote, Trading Chart, Mda Ltd.

home / stock / mda:cc / mda:cc quote

Stock Information
Company Name: Mda Ltd.
Stock Symbol: MDA:CC
Market: TSXC
Website: mda.space
Menu
MDA:CC MDA:CC Quote MDA:CC Short MDA:CC News MDA:CC Articles MDA:CC Message Board
Get MDA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDA:CC Quote
Last:$8.88
Change Percent:3.86%
Open:$8.55
Previous Close:$8.55
High:$9.05
Low:$8.51
Volume:109,338
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.55
Close:$8.55
High:$9.05
Low:$8.51
Volume:109,338
Date:2022-05-06
Open:$8.84
Close:$8.84
High:$9.17
Low:$8.64
Volume:161,638
Date:2022-05-05
Open:$9.79
Close:$8.88
High:$9.79
Low:$8.6
Volume:263,126
Date:2022-05-04
Open:$9.08
Close:$9.73
High:$9.85
Low:$8.86
Volume:364,818
Date:2022-05-03
Open:$8.89
Close:$9.09
High:$9.21
Low:$8.72
Volume:583,455
Date:2022-05-02
Open:$8.89
Close:$8.72
High:$8.915
Low:$8.65
Volume:191,738
Date:2022-04-29
Open:$9.31
Close:$8.84
High:$9.53
Low:$8.8
Volume:352,349
Date:2022-04-28
Open:$9.12
Close:$9.41
High:$9.41
Low:$8.99
Volume:107,635
Date:2022-04-27
Open:$9.08
Close:$8.96
High:$9.09
Low:$8.86
Volume:250,677
Date:2022-04-26
Open:$9.38
Close:$9.04
High:$9.38
Low:$9.01
Volume:174,701
Date:2022-04-25
Open:$9.37
Close:$9.44
High:$9.5
Low:$9.24
Volume:173,219
Date:2022-04-22
Open:$9.7
Close:$9.5
High:$9.79
Low:$9.45
Volume:165,632
Date:2022-04-21
Open:$9.83
Close:$9.76
High:$9.84
Low:$9.5
Volume:157,226
Date:2022-04-20
Open:$9.69
Close:$9.85
High:$9.85
Low:$9.45
Volume:232,708
Date:2022-04-19
Open:$9.38
Close:$9.69
High:$9.8
Low:$9.35
Volume:135,646
Date:2022-04-18
Open:$9.66
Close:$9.33
High:$9.7
Low:$9.25
Volume:384,348
Date:2022-04-15
Open:$9.6
Close:$9.66
High:$9.83
Low:$9.55
Volume:319,715
Date:2022-04-14
Open:$9.6
Close:$9.66
High:$9.83
Low:$9.55
Volume:319,715
Date:2022-04-13
Open:$9.72
Close:$9.65
High:$9.81
Low:$9.63
Volume:101,258
Date:2022-04-12
Open:$9.69
Close:$9.73
High:$9.88
Low:$9.57
Volume:125,799