MDALF Quote, Trading Chart, MDA Space Ltd.

home / stock / mdalf / mdalf quote

Stock Information
Company Name: MDA Space Ltd.
Stock Symbol: MDALF
Market: OTC
Website: mda.space
Menu
MDALF MDALF Quote MDALF Short MDALF News MDALF Articles MDALF Message Board
Get MDALF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDALF Quote
Last:$29.19
Change Percent:-7.49%
Open:$31.49
Previous Close:$31.5538
High:$32.235
Low:$29.13
Volume:10,746
Last Trade Date Time:03/05/2026 12:48:49 pm
Quotes are delayed by 15 to 20 minutes.
MDALF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$31.49
Close:$31.5538
High:$32.235
Low:$29.13
Volume:10,746
Date:2026-03-04
Open:$28.15
Close:$30.3
High:$31.65
Low:$28.15
Volume:19,368
Date:2026-03-03
Open:$29.9524
Close:$29.75
High:$30.3
Low:$29.19
Volume:8,406
Date:2026-03-02
Open:$28.97
Close:$28.51
High:$30.152
Low:$28.97
Volume:9,378
Date:2026-02-27
Open:$28.67
Close:$28.3645
High:$28.67
Low:$28.4295
Volume:3,599
Date:2026-02-26
Open:$28.5
Close:$28.5
High:$28.5525
Low:$28.15
Volume:9,813
Date:2026-02-25
Open:$28.0575
Close:$28.03
High:$28.5
Low:$28
Volume:1,972
Date:2026-02-24
Open:$27.75
Close:$27.51
High:$28.03
Low:$27.33
Volume:4,429
Date:2026-02-23
Open:$27.49
Close:$28.7
High:$29.25
Low:$26.9
Volume:8,478
Date:2026-02-20
Open:$28.98
Close:$28.496
High:$29.555
Low:$28.7
Volume:7,928
Date:2026-02-19
Open:$28.43
Close:$27.93
High:$28.6606
Low:$28.396
Volume:5,027
Date:2026-02-18
Open:$27.28
Close:$26.633
High:$28.11
Low:$27.24
Volume:5,386
Date:2026-02-17
Open:$25.6
Close:$25.715
High:$27
Low:$25.444
Volume:6,583
Date:2026-02-16
Open:$25.045
Close:$25.4964
High:$25.7552
Low:$25.045
Volume:9,870
Date:2026-02-13
Open:$25.045
Close:$24.4479
High:$25.52
Low:$25.045
Volume:2,645
Date:2026-02-12
Open:$25
Close:$25.89
High:$25.79
Low:$24.39
Volume:11,125
Date:2026-02-11
Open:$26.01
Close:$26.85
High:$26.01
Low:$25.615
Volume:3,988
Date:2026-02-10
Open:$27.24
Close:$26.6257
High:$27.24
Low:$26.05
Volume:7,778
Date:2026-02-09
Open:$26.335
Close:$25.7915
High:$26.6257
Low:$26.1901
Volume:6,248
Date:2026-02-06
Open:$26.04
Close:$25.73
High:$26.13
Low:$25.64
Volume:4,398