MDALF Quote, Trading Chart, MDA

home / stock / mdalf / mdalf quote

Stock Information
Company Name: MDA
Stock Symbol: MDALF
Market: OTC
Website: mda.space
Menu
MDALF MDALF Quote MDALF Short MDALF News MDALF Articles MDALF Message Board
Get MDALF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDALF Quote
Last:$9.53
Change Percent:-0.42%
Open:$9.53
Previous Close:$9.53
High:$9.53
Low:$9.53
Volume:9,243
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDALF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$9.53
Close:$9.53
High:$9.53
Low:$9.53
Volume:9,243
Date:2024-07-26
Open:$0
Close:$9.49
High:$0
Low:$0
Volume:2,586
Date:2024-07-25
Open:$9.484
Close:$9.49
High:$9.49
Low:$9.484
Volume:12,896
Date:2024-07-24
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:5,796
Date:2024-07-23
Open:$9.6999
Close:$9.75
High:$9.75
Low:$9.6999
Volume:6,388
Date:2024-07-22
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:5,589
Date:2024-07-19
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:8,543
Date:2024-07-18
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:7,775
Date:2024-07-17
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:2,982
Date:2024-07-16
Open:$9.82
Close:$9.7841
High:$9.82
Low:$9.7839
Volume:16,212
Date:2024-07-15
Open:$9.696
Close:$9.696
High:$9.696
Low:$9.696
Volume:10,334
Date:2024-07-12
Open:$9.57
Close:$9.57
High:$9.57
Low:$9.57
Volume:2,456
Date:2024-07-11
Open:$9.25
Close:$9.16
High:$9.25
Low:$9.16
Volume:7,022
Date:2024-07-10
Open:$9.386
Close:$9.386
High:$9.386
Low:$9.386
Volume:12,128
Date:2024-07-09
Open:$9.47
Close:$9.47
High:$9.47
Low:$9.47
Volume:8,656
Date:2024-07-08
Open:$9.55
Close:$9.4
High:$9.58
Low:$9.4
Volume:15,087
Date:2024-07-05
Open:$9.6
Close:$9.69
High:$9.69
Low:$9.57
Volume:995
Date:2024-07-04
Open:$9.5718
Close:$9.5718
High:$9.5718
Low:$9.5718
Volume:160
Date:2024-07-03
Open:$9.5718
Close:$9.5718
High:$9.5718
Low:$9.5718
Volume:160
Date:2024-07-02
Open:$9.9505
Close:$9.78
High:$9.9505
Low:$9.78
Volume:39,302