MDALF Short Information, MDA
Stock Information
| Company Name: |
MDA |
| Stock Symbol: |
MDALF |
| Market: |
OTC |
| Website: |
mda.space |
Get MDALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,585 |
| Total Actual Volume |
232,950 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $9.484 |
| Close: | $9.49 |
| High: | $9.49 |
| Volume: | 12,896 |
| Short Volume: | 3,440 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-07-23 |
| Open: | $9.6999 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 6,388 |
| Short Volume: | 5,310 |
| Short Percentage: | 83.12% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 5,589 |
| Short Volume: | 53 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-17 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 2,982 |
| Short Volume: | 216 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-16 |
| Open: | $9.82 |
| Close: | $9.7841 |
| High: | $9.82 |
| Volume: | 16,212 |
| Short Volume: | 502 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-07-12 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 2,456 |
| Short Volume: | 763 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-07-11 |
| Open: | $9.25 |
| Close: | $9.16 |
| High: | $9.25 |
| Volume: | 7,022 |
| Short Volume: | 1,946 |
| Short Percentage: | 27.71% |
| Stock Date: | 2024-07-10 |
| Open: | $9.386 |
| Close: | $9.386 |
| High: | $9.386 |
| Volume: | 12,128 |
| Short Volume: | 45 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $9.47 |
| Close: | $9.47 |
| High: | $9.47 |
| Volume: | 8,656 |
| Short Volume: | 17 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-08 |
| Open: | $9.55 |
| Close: | $9.4 |
| High: | $9.58 |
| Volume: | 15,087 |
| Short Volume: | 4,473 |
| Short Percentage: | 29.65% |
| Stock Date: | 2024-07-05 |
| Open: | $9.6 |
| Close: | $9.69 |
| High: | $9.69 |
| Volume: | 995 |
| Short Volume: | 795 |
| Short Percentage: | 79.90% |
| Stock Date: | 2024-07-03 |
| Open: | $9.5718 |
| Close: | $9.5718 |
| High: | $9.5718 |
| Volume: | 160 |
| Short Volume: | 150 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-07-02 |
| Open: | $9.9505 |
| Close: | $9.78 |
| High: | $9.9505 |
| Volume: | 39,302 |
| Short Volume: | 203 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 30,488 |
| Short Volume: | 337 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-27 |
| Open: | $9.41 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 29,186 |
| Short Volume: | 200 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-25 |
| Open: | $8.724 |
| Close: | $8.724 |
| High: | $8.724 |
| Volume: | 699 |
| Short Volume: | 343 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-06-21 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 13,708 |
| Short Volume: | 58 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $8.662 |
| Close: | $8.67 |
| High: | $8.67 |
| Volume: | 13,926 |
| Short Volume: | 1,043 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-18 |
| Open: | $8.63 |
| Close: | $8.72 |
| High: | $8.72 |
| Volume: | 11,371 |
| Short Volume: | 1,134 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-06-17 |
| Open: | $8.6 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 3,699 |
| Short Volume: | 557 |
| Short Percentage: | 15.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.