MDB Quote, Trading Chart, MongoDB Inc.

home / stock / mdb / mdb quote

Stock Information
Company Name: MongoDB Inc.
Stock Symbol: MDB
Market: NASDAQ
Website: mongodb.com
Menu
MDB MDB Quote MDB Short MDB News MDB Articles MDB Message Board
Get MDB Alerts

News, Short Squeeze, Breakout and More Instantly...
MDB Quote
Last:$274.21
Change Percent:2.78%
Open:$271
Previous Close:$266.8
High:$276.1025
Low:$262.15
Volume:1,068,649
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MDB Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$271
Close:$266.8
High:$276.1025
Low:$262.15
Volume:1,068,649
Date:2026-03-09
Open:$266.2
Close:$270.435
High:$272.705
Low:$263
Volume:745,198
Date:2026-03-06
Open:$259
Close:$263.175
High:$275.37
Low:$258.02
Volume:1,524,996
Date:2026-03-05
Open:$249.87
Close:$253.51
High:$268.77
Low:$249.87
Volume:2,033,328
Date:2026-03-04
Open:$255.75
Close:$258.07
High:$257.45
Low:$245.74
Volume:1,995,939
Date:2026-03-03
Open:$235.405
Close:$329.125
High:$260.475
Low:$229.6
Volume:8,645,121
Date:2026-03-02
Open:$322.87
Close:$321.75
High:$333.68
Low:$320.6
Volume:939,955
Date:2026-02-27
Open:$328.785
Close:$327.96
High:$331.3
Low:$319.5
Volume:699,822
Date:2026-02-26
Open:$321.85
Close:$310.38
High:$338.515
Low:$318.25
Volume:1,092,436
Date:2026-02-25
Open:$311.29
Close:$315.87
High:$319.186
Low:$305.75
Volume:718,147
Date:2026-02-24
Open:$304.02
Close:$308.235
High:$319.72
Low:$292.53
Volume:1,421,024
Date:2026-02-23
Open:$337.65
Close:$354.12
High:$337.95
Low:$307.315
Volume:1,212,079
Date:2026-02-20
Open:$348.53
Close:$357.36
High:$363.21
Low:$347.3
Volume:341,909
Date:2026-02-19
Open:$362.175
Close:$365.7
High:$363.58
Low:$353.5
Volume:388,646
Date:2026-02-18
Open:$354.02
Close:$346.74
High:$366.01
Low:$346.63
Volume:462,276
Date:2026-02-17
Open:$364.755
Close:$368.4
High:$364.755
Low:$340.4
Volume:942,391
Date:2026-02-16
Open:$353.5
Close:$370.66
High:$372.8
Low:$350
Volume:1,337,211
Date:2026-02-13
Open:$353.5
Close:$348.465
High:$371.45
Low:$350
Volume:577,713
Date:2026-02-12
Open:$364.5
Close:$359.62
High:$372.58
Low:$346.71
Volume:703,542
Date:2026-02-11
Open:$382.08
Close:$380.63
High:$386.65
Low:$352.35
Volume:865,605