MDB Quote, Trading Chart, MongoDB Inc.

home / stock / mdb / mdb quote

Stock Information
Company Name: MongoDB Inc.
Stock Symbol: MDB
Market: NASDAQ
Website: mongodb.com
Menu
MDB MDB Quote MDB Short MDB News MDB Articles MDB Message Board
Get MDB Alerts

News, Short Squeeze, Breakout and More Instantly...
MDB Quote
Last:$259.88
Change Percent:-0.57%
Open:$265
Previous Close:$259.88
High:$270
Low:$259.41
Volume:1,745,512
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$265
Close:$259.88
High:$270
Low:$259.41
Volume:1,745,512
Date:2024-07-01
Open:$253
Close:$263.51
High:$264.76
Low:$249.17
Volume:2,354,260
Date:2024-06-28
Open:$244.55
Close:$249.96
High:$252.09
Low:$244.32
Volume:2,449,449
Date:2024-06-27
Open:$238.28
Close:$244.15
High:$247.26
Low:$238.14
Volume:2,171,419
Date:2024-06-26
Open:$225.82
Close:$240.52
High:$241.93
Low:$225.8
Volume:2,513,348
Date:2024-06-25
Open:$234.29
Close:$226.61
High:$234.6147
Low:$226.05
Volume:1,664,218
Date:2024-06-24
Open:$226.06
Close:$233.92
High:$234.75
Low:$225.76
Volume:1,776,579
Date:2024-06-21
Open:$220.82
Close:$227.55
High:$228.58
Low:$218.86
Volume:2,842,645
Date:2024-06-20
Open:$218.68
Close:$220.45
High:$222.85
Low:$214.74
Volume:1,535,093
Date:2024-06-19
Open:$222.46
Close:$218.85
High:$224.2478
Low:$217.81
Volume:1,577,322
Date:2024-06-18
Open:$222.46
Close:$218.85
High:$224.2478
Low:$217.81
Volume:1,577,322
Date:2024-06-17
Open:$224.38
Close:$223.67
High:$226.5
Low:$219.45
Volume:1,612,001
Date:2024-06-14
Open:$219.15
Close:$227
High:$227.04
Low:$218.68
Volume:1,884,511
Date:2024-06-13
Open:$230.62
Close:$218.18
High:$230.76
Low:$217.945
Volume:1,801,368
Date:2024-06-12
Open:$228.26
Close:$229.25
High:$235.8133
Low:$227.07
Volume:2,058,641
Date:2024-06-11
Open:$223.94
Close:$223.8
High:$227.8
Low:$219.53
Volume:2,443,881
Date:2024-06-10
Open:$226.22
Close:$224.62
High:$229.4999
Low:$223.71
Volume:2,188,324
Date:2024-06-07
Open:$227.91
Close:$227.02
High:$231.99
Low:$222.78
Volume:1,597,299
Date:2024-06-06
Open:$233
Close:$229.88
High:$235.607
Low:$229.13
Volume:1,719,459
Date:2024-06-05
Open:$234.34
Close:$233.24
High:$235.38
Low:$230.2601
Volume:1,811,315