home / stock / mdb / mdb short

MDB Short Information, MongoDB Inc.

Stock Information
Company Name: MongoDB Inc.
Stock Symbol: MDB
Market: NASDAQ
Website: mongodb.com
Menu
MDB MDB Quote MDB Short MDB News MDB Articles MDB Message Board
Get MDB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,341,079
Total Actual Volume 52,481,784
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$244.55
Close:$249.96
High:$252.09
Volume:2,439,776
Short Volume:526,081
Short Percentage:21.56%
Stock Date:2024-06-27
Open:$238.28
Close:$244.15
High:$247.26
Volume:2,171,419
Short Volume:449,657
Short Percentage:20.71%
Stock Date:2024-06-26
Open:$225.82
Close:$240.52
High:$241.93
Volume:2,513,348
Short Volume:572,354
Short Percentage:22.77%
Stock Date:2024-06-25
Open:$234.29
Close:$226.61
High:$234.6147
Volume:1,664,218
Short Volume:276,666
Short Percentage:16.62%
Stock Date:2024-06-24
Open:$226.06
Close:$233.92
High:$234.75
Volume:1,776,579
Short Volume:337,814
Short Percentage:19.01%
Stock Date:2024-06-21
Open:$220.82
Close:$227.55
High:$228.58
Volume:2,842,645
Short Volume:312,368
Short Percentage:10.99%
Stock Date:2024-06-20
Open:$218.68
Close:$220.45
High:$222.85
Volume:1,535,093
Short Volume:250,331
Short Percentage:16.31%
Stock Date:2024-06-18
Open:$222.46
Close:$218.85
High:$224.2478
Volume:1,577,322
Short Volume:325,408
Short Percentage:20.63%
Stock Date:2024-06-17
Open:$224.38
Close:$223.67
High:$226.5
Volume:1,612,001
Short Volume:371,217
Short Percentage:23.03%
Stock Date:2024-06-14
Open:$219.15
Close:$227
High:$227.04
Volume:1,884,511
Short Volume:347,337
Short Percentage:18.43%
Stock Date:2024-06-13
Open:$230.62
Close:$218.18
High:$230.76
Volume:1,801,368
Short Volume:348,332
Short Percentage:19.34%
Stock Date:2024-06-12
Open:$228.26
Close:$229.25
High:$235.8133
Volume:2,058,641
Short Volume:313,019
Short Percentage:15.21%
Stock Date:2024-06-11
Open:$223.94
Close:$223.8
High:$227.8
Volume:2,443,881
Short Volume:310,024
Short Percentage:12.69%
Stock Date:2024-06-10
Open:$226.22
Close:$224.62
High:$229.4999
Volume:2,188,324
Short Volume:432,635
Short Percentage:19.77%
Stock Date:2024-06-07
Open:$227.91
Close:$227.02
High:$231.99
Volume:1,597,299
Short Volume:378,495
Short Percentage:23.70%
Stock Date:2024-06-06
Open:$233
Close:$229.88
High:$235.607
Volume:1,719,459
Short Volume:320,478
Short Percentage:18.64%
Stock Date:2024-06-05
Open:$234.34
Close:$233.24
High:$235.38
Volume:1,811,315
Short Volume:481,820
Short Percentage:26.60%
Stock Date:2024-06-04
Open:$233.09
Close:$232.15
High:$242.9799
Volume:2,982,846
Short Volume:587,706
Short Percentage:19.70%
Stock Date:2024-06-03
Open:$243.15
Close:$234.61
High:$252.11
Volume:4,873,842
Short Volume:1,065,289
Short Percentage:21.86%
Stock Date:2024-05-31
Open:$237.07
Close:$236.06
High:$241
Volume:10,987,897
Short Volume:2,334,048
Short Percentage:21.24%