MDC Short Information, M.D.C. Holdings Inc.
Stock Information
| Company Name: |
M.D.C. Holdings Inc. |
| Stock Symbol: |
MDC |
| Market: |
NYSE |
| Website: |
mdcholdings.com |
Get MDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,328 |
| Total Actual Volume |
48,181,275 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $62.98 |
| Close: | $62.98 |
| High: | $62.99 |
| Volume: | 6,414,210 |
| Short Volume: | 1,216 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-17 |
| Open: | $62.97 |
| Close: | $62.95 |
| High: | $62.99 |
| Volume: | 3,151,475 |
| Short Volume: | 99 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-16 |
| Open: | $62.86 |
| Close: | $62.96 |
| High: | $62.98 |
| Volume: | 4,288,366 |
| Short Volume: | 16,292 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-15 |
| Open: | $62.89 |
| Close: | $62.88 |
| High: | $62.95 |
| Volume: | 2,740,907 |
| Short Volume: | 10,073 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-12 |
| Open: | $62.88 |
| Close: | $62.91 |
| High: | $62.93 |
| Volume: | 1,478,483 |
| Short Volume: | 901 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-11 |
| Open: | $62.86 |
| Close: | $62.93 |
| High: | $62.95 |
| Volume: | 1,979,615 |
| Short Volume: | 9,903 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-10 |
| Open: | $62.89 |
| Close: | $62.91 |
| High: | $62.92 |
| Volume: | 4,532,980 |
| Short Volume: | 11,300 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-09 |
| Open: | $62.92 |
| Close: | $62.9 |
| High: | $62.92 |
| Volume: | 1,904,443 |
| Short Volume: | 98 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $62.91 |
| Close: | $62.91 |
| High: | $62.935 |
| Volume: | 2,626,951 |
| Short Volume: | 10,537 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-05 |
| Open: | $62.91 |
| Close: | $62.87 |
| High: | $62.94 |
| Volume: | 2,458,302 |
| Short Volume: | 101 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-04 |
| Open: | $62.94 |
| Close: | $62.91 |
| High: | $62.96 |
| Volume: | 1,917,335 |
| Short Volume: | 542 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-03 |
| Open: | $62.92 |
| Close: | $62.92 |
| High: | $62.95 |
| Volume: | 1,933,506 |
| Short Volume: | 272 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $62.91 |
| Close: | $62.98 |
| High: | $62.98 |
| Volume: | 3,171,472 |
| Short Volume: | 6,067 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-01 |
| Open: | $62.92 |
| Close: | $62.97 |
| High: | $62.99 |
| Volume: | 1,384,107 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $62.9 |
| Close: | $62.91 |
| High: | $62.96 |
| Volume: | 1,467,274 |
| Short Volume: | 426 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-26 |
| Open: | $62.86 |
| Close: | $62.83 |
| High: | $62.89 |
| Volume: | 958,468 |
| Short Volume: | 201 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-25 |
| Open: | $62.87 |
| Close: | $62.81 |
| High: | $62.89 |
| Volume: | 994,114 |
| Short Volume: | 500 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-22 |
| Open: | $62.86 |
| Close: | $62.85 |
| High: | $62.94 |
| Volume: | 1,549,541 |
| Short Volume: | 1,606 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-21 |
| Open: | $62.84 |
| Close: | $62.87 |
| High: | $62.88 |
| Volume: | 1,512,094 |
| Short Volume: | 201 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-20 |
| Open: | $62.82 |
| Close: | $62.8 |
| High: | $62.88 |
| Volume: | 1,717,632 |
| Short Volume: | 3,972 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.