MDCL Quote, Trading Chart, Medicine Man Technologies Inc.

home / stock / mdcl / mdcl quote

Stock Information
Company Name: Medicine Man Technologies Inc.
Stock Symbol: MDCL
Market: OTC
Website: medicinemantechnologies.com
Menu
MDCL MDCL Quote MDCL Short MDCL News MDCL Articles MDCL Message Board
Get MDCL Alerts

News, Short Squeeze, Breakout and More Instantly...
MDCL Quote
Last:$1.9
Change Percent:15.15%
Open:$1.65
Previous Close:$1.9
High:$1.99
Low:$1.64
Volume:130,325
Last Trade Date Time:04/20/2020 11:04:12 am
Quotes are delayed by 15 to 20 minutes.
MDCL Chart
Last Twenty Trading Days
Date:2020-04-20
Open:$1.65
Close:$1.9
High:$1.99
Low:$1.64
Volume:130,325
Date:2020-04-17
Open:$1.65
Close:$1.64
High:$1.73
Low:$1.62
Volume:42,808
Date:2020-04-16
Open:$1.6
Close:$1.62
High:$1.67
Low:$1.46
Volume:40,446
Date:2020-04-15
Open:$1.55
Close:$1.6
High:$1.6
Low:$1.46
Volume:57,746
Date:2020-04-14
Open:$1.31
Close:$1.55
High:$1.671
Low:$1.31
Volume:72,384
Date:2020-04-13
Open:$1.35
Close:$1.36
High:$1.38
Low:$1.3
Volume:38,549
Date:2020-04-10
Open:$1.36
Close:$1.36
High:$1.38
Low:$1.27
Volume:64,449
Date:2020-04-09
Open:$1.36
Close:$1.36
High:$1.38
Low:$1.27
Volume:64,449
Date:2020-04-08
Open:$1.37
Close:$1.37
High:$1.39
Low:$1.35
Volume:49,335
Date:2020-04-07
Open:$1.26
Close:$1.37
High:$1.37
Low:$1.26
Volume:63,557
Date:2020-04-06
Open:$1.26
Close:$1.3
High:$1.37
Low:$1.26
Volume:39,585
Date:2020-04-03
Open:$1.29
Close:$1.31
High:$1.34
Low:$1.25
Volume:49,516
Date:2020-04-02
Open:$1.38
Close:$1.36
High:$1.39
Low:$1.36
Volume:1,488
Date:2020-04-01
Open:$1.38
Close:$1.39
High:$1.4
Low:$1.3
Volume:43,394
Date:2020-03-31
Open:$1.45
Close:$1.39
High:$1.47
Low:$1.3435
Volume:48,177
Date:2020-03-30
Open:$1.52
Close:$1.45
High:$1.52
Low:$1.42
Volume:47,156
Date:2020-03-27
Open:$1.77
Close:$1.52
High:$1.77
Low:$1.52
Volume:88,508
Date:2020-03-26
Open:$1.59
Close:$1.75
High:$1.821
Low:$1.45
Volume:105,573
Date:2020-03-25
Open:$1.33
Close:$1.49
High:$1.57
Low:$1.21
Volume:119,960
Date:2020-03-24
Open:$1.4
Close:$1.28
High:$1.4
Low:$1.19
Volume:141,261