MDCP Short Information, VictoryShares THB Mid Cap ESG ETF
Stock Information
| Company Name: |
VictoryShares THB Mid Cap ESG ETF |
| Stock Symbol: |
MDCP |
| Market: |
NASDAQ |
Get MDCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,589 |
| Total Actual Volume |
79,300 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.35 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-29 |
| Open: | $28.21 |
| Close: | $28.1588 |
| High: | $28.21 |
| Volume: | 75,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-25 |
| Open: | $27.6771 |
| Close: | $27.6771 |
| High: | $27.6771 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-24 |
| Open: | $27.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 12 |
| Short Volume: | 8 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-16 |
| Open: | $28.1581 |
| Close: | $28.3216 |
| High: | $28.3216 |
| Volume: | 2,002 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-07-10 |
| Open: | $26.64 |
| Close: | $26.795 |
| High: | $26.795 |
| Volume: | 1,210 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-09 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-28 |
| Open: | $26.8202 |
| Close: | $26.8202 |
| High: | $26.8202 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-27 |
| Open: | $26.8658 |
| Close: | $26.8658 |
| High: | $26.8658 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-24 |
| Open: | $27.205 |
| Close: | $27.205 |
| High: | $27.205 |
| Volume: | 22 |
| Short Volume: | 21 |
| Short Percentage: | 95.45% |
| Stock Date: | 2024-06-21 |
| Open: | $27.0905 |
| Close: | $27.0905 |
| High: | $27.0905 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-20 |
| Open: | $26.9633 |
| Close: | $26.9633 |
| High: | $26.9633 |
| Volume: | 97 |
| Short Volume: | 8 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-14 |
| Open: | $26.84 |
| Close: | $26.84 |
| High: | $26.84 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-13 |
| Open: | $26.97 |
| Close: | $27.01 |
| High: | $27.01 |
| Volume: | 312 |
| Short Volume: | 302 |
| Short Percentage: | 96.79% |
| Stock Date: | 2024-06-10 |
| Open: | $26.9123 |
| Close: | $26.9123 |
| High: | $26.9123 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-06-07 |
| Open: | $26.72 |
| Close: | $26.72 |
| High: | $26.72 |
| Volume: | 23 |
| Short Volume: | 4 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-06 |
| Open: | $26.835 |
| Close: | $26.835 |
| High: | $26.835 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $26.79 |
| Close: | $26.725 |
| High: | $26.79 |
| Volume: | 334 |
| Short Volume: | 67 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-05-31 |
| Open: | $27.07 |
| Close: | $27.07 |
| High: | $27.07 |
| Volume: | 167 |
| Short Volume: | 92 |
| Short Percentage: | 55.09% |
| Stock Date: | 2024-05-30 |
| Open: | $26.755 |
| Close: | $26.755 |
| High: | $26.755 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.