MDEVF Short Information, Melco Intl Devel
Stock Information
| Company Name: |
Melco Intl Devel |
| Stock Symbol: |
MDEVF |
| Market: |
OTC |
| Website: |
melco-group.com |
Get MDEVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,897 |
| Total Actual Volume |
58,072 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.6705 |
| Close: | $0.6705 |
| High: | $0.6705 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-11 |
| Open: | $0.691 |
| Close: | $0.691 |
| High: | $0.691 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.6321 |
| Close: | $0.635 |
| High: | $0.635 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.68165 |
| Close: | $0.6999 |
| High: | $0.6999 |
| Volume: | 9,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-17 |
| Open: | $0.8614 |
| Close: | $0.8614 |
| High: | $0.8614 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.8172 |
| Close: | $0.8172 |
| High: | $0.8172 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.7891 |
| Close: | $0.7891 |
| High: | $0.7891 |
| Volume: | 287 |
| Short Volume: | 287 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.6749 |
| Close: | $0.6749 |
| High: | $0.6749 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.6744 |
| Close: | $0.6744 |
| High: | $0.6744 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.702 |
| Close: | $0.702 |
| High: | $0.702 |
| Volume: | 1,031 |
| Short Volume: | 31 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $0.66645 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.66645 |
| Close: | $0.66645 |
| High: | $0.66645 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.6268 |
| Close: | $0.61 |
| High: | $0.627 |
| Volume: | 8,043 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-03-26 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 107 |
| Short Volume: | 107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.601081 |
| Close: | $0.63995 |
| High: | $0.63995 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-18 |
| Open: | $0.5983 |
| Close: | $0.6595 |
| High: | $0.6595 |
| Volume: | 14,025 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-03-05 |
| Open: | $0.6379 |
| Close: | $0.63 |
| High: | $0.6379 |
| Volume: | 214 |
| Short Volume: | 107 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.6611 |
| Close: | $0.6474 |
| High: | $0.6611 |
| Volume: | 2,607 |
| Short Volume: | 1,607 |
| Short Percentage: | 61.64% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $0.694 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $0.694 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.