home / stock / mdgl / mdgl short

MDGL Short Information, Madrigal Pharmaceuticals Inc.

Stock Information
Company Name: Madrigal Pharmaceuticals Inc.
Stock Symbol: MDGL
Market: NASDAQ
Website: madrigalpharma.com
Menu
MDGL MDGL Quote MDGL Short MDGL News MDGL Articles MDGL Message Board
Get MDGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,032,791
Total Actual Volume 6,586,420
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$281.77
Close:$273.72
High:$286.005
Volume:307,170
Short Volume:40,052
Short Percentage:13.04%
Stock Date:2024-07-15
Open:$286.56
Close:$279.95
High:$287.5
Volume:370,030
Short Volume:48,868
Short Percentage:13.21%
Stock Date:2024-07-12
Open:$292.37
Close:$285.86
High:$298
Volume:419,353
Short Volume:67,080
Short Percentage:16.00%
Stock Date:2024-07-11
Open:$290.99
Close:$290.32
High:$293.27
Volume:341,573
Short Volume:47,336
Short Percentage:13.86%
Stock Date:2024-07-10
Open:$294.62
Close:$284.37
High:$294.62
Volume:169,469
Short Volume:34,118
Short Percentage:20.13%
Stock Date:2024-07-09
Open:$289.75
Close:$292.96
High:$295.48
Volume:215,974
Short Volume:37,185
Short Percentage:17.22%
Stock Date:2024-07-08
Open:$278.88
Close:$290.74
High:$292.07
Volume:356,142
Short Volume:64,856
Short Percentage:18.21%
Stock Date:2024-07-05
Open:$271.75
Close:$276.55
High:$278.435
Volume:147,307
Short Volume:29,567
Short Percentage:20.07%
Stock Date:2024-07-03
Open:$273.81
Close:$271.67
High:$273.81
Volume:77,460
Short Volume:15,057
Short Percentage:19.44%
Stock Date:2024-07-02
Open:$279.41
Close:$271.67
High:$282.54
Volume:179,633
Short Volume:55,621
Short Percentage:30.96%
Stock Date:2024-07-01
Open:$277.02
Close:$279.31
High:$282.37
Volume:290,253
Short Volume:54,226
Short Percentage:18.68%
Stock Date:2024-06-28
Open:$285.07
Close:$280.16
High:$286.467
Volume:861,402
Short Volume:62,988
Short Percentage:7.31%
Stock Date:2024-06-27
Open:$275.37
Close:$285.66
High:$288.25
Volume:252,964
Short Volume:67,123
Short Percentage:26.53%
Stock Date:2024-06-26
Open:$279
Close:$275.36
High:$279
Volume:293,946
Short Volume:72,091
Short Percentage:24.53%
Stock Date:2024-06-25
Open:$283.56
Close:$280.04
High:$285.7256
Volume:314,071
Short Volume:33,830
Short Percentage:10.77%
Stock Date:2024-06-24
Open:$278.42
Close:$283.99
High:$287
Volume:372,179
Short Volume:49,172
Short Percentage:13.21%
Stock Date:2024-06-21
Open:$267.09
Close:$278.42
High:$280.59
Volume:586,651
Short Volume:62,169
Short Percentage:10.60%
Stock Date:2024-06-20
Open:$273.38
Close:$267.79
High:$273.38
Volume:407,025
Short Volume:70,520
Short Percentage:17.33%
Stock Date:2024-06-18
Open:$276.88
Close:$276.01
High:$279.26
Volume:308,468
Short Volume:58,724
Short Percentage:19.04%
Stock Date:2024-06-17
Open:$275.82
Close:$276.72
High:$285.61
Volume:315,350
Short Volume:62,208
Short Percentage:19.73%