MDGS Short Information, Medigus Ltd.
Stock Information
| Company Name: |
Medigus Ltd. |
| Stock Symbol: |
MDGS |
| Market: |
NASDAQ |
Get MDGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,468 |
| Total Actual Volume |
398,257 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $2.21 |
| Close: | $2.36 |
| High: | $2.5799 |
| Volume: | 25,413 |
| Short Volume: | 4,840 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-04-16 |
| Open: | $2.16 |
| Close: | $2.1796 |
| High: | $2.23 |
| Volume: | 10,505 |
| Short Volume: | 1,690 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-04-15 |
| Open: | $2.4 |
| Close: | $2.23 |
| High: | $2.4 |
| Volume: | 61,386 |
| Short Volume: | 7,419 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-04-12 |
| Open: | $2.4 |
| Close: | $2.5 |
| High: | $2.66 |
| Volume: | 21,761 |
| Short Volume: | 5,460 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-04-11 |
| Open: | $2.5 |
| Close: | $2.4 |
| High: | $2.5 |
| Volume: | 8,937 |
| Short Volume: | 590 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-04-10 |
| Open: | $2.62 |
| Close: | $2.6 |
| High: | $2.7219 |
| Volume: | 18,644 |
| Short Volume: | 8,647 |
| Short Percentage: | 46.38% |
| Stock Date: | 2024-04-09 |
| Open: | $2.58 |
| Close: | $2.72 |
| High: | $2.74 |
| Volume: | 9,472 |
| Short Volume: | 798 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-04-08 |
| Open: | $2.5 |
| Close: | $2.58 |
| High: | $2.6 |
| Volume: | 7,201 |
| Short Volume: | 245 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-04-05 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.63 |
| Volume: | 13,968 |
| Short Volume: | 1,467 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-04-04 |
| Open: | $2.655 |
| Close: | $2.62 |
| High: | $2.7 |
| Volume: | 16,774 |
| Short Volume: | 3,779 |
| Short Percentage: | 22.53% |
| Stock Date: | 2024-04-03 |
| Open: | $2.66 |
| Close: | $2.71 |
| High: | $2.72 |
| Volume: | 6,553 |
| Short Volume: | 780 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-04-02 |
| Open: | $2.7397 |
| Close: | $2.75 |
| High: | $2.76 |
| Volume: | 9,491 |
| Short Volume: | 3,609 |
| Short Percentage: | 38.03% |
| Stock Date: | 2024-04-01 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.8 |
| Volume: | 3,690 |
| Short Volume: | 288 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-03-28 |
| Open: | $2.8 |
| Close: | $2.74 |
| High: | $2.83 |
| Volume: | 12,780 |
| Short Volume: | 1,143 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-03-27 |
| Open: | $2.65 |
| Close: | $2.84 |
| High: | $2.85 |
| Volume: | 160,469 |
| Short Volume: | 11,155 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-03-26 |
| Open: | $2.6 |
| Close: | $2.6768 |
| High: | $2.6768 |
| Volume: | 2,112 |
| Short Volume: | 25 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-03-25 |
| Open: | $2.73 |
| Close: | $2.7201 |
| High: | $2.74 |
| Volume: | 3,530 |
| Short Volume: | 103 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-03-22 |
| Open: | $2.75 |
| Close: | $2.74 |
| High: | $2.75 |
| Volume: | 888 |
| Short Volume: | 515 |
| Short Percentage: | 58.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.8 |
| Close: | $2.75 |
| High: | $2.8 |
| Volume: | 3,085 |
| Short Volume: | 576 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-03-20 |
| Open: | $2.87 |
| Close: | $2.745 |
| High: | $2.87 |
| Volume: | 1,598 |
| Short Volume: | 339 |
| Short Percentage: | 21.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.