MDH Quote, Trading Chart, MDH Acquisition Corp. Class A

home / stock / mdh / mdh quote

Stock Information
Company Name: MDH Acquisition Corp. Class A
Stock Symbol: MDH
Market: NYSE
Menu
MDH MDH Quote MDH Short MDH News MDH Articles MDH Message Board
Get MDH Alerts

News, Short Squeeze, Breakout and More Instantly...
MDH Quote
Last:$10.04
Change Percent:3.39%
Open:$9.7
Previous Close:$10.04
High:$10.51
Low:$9.7
Volume:143,952
Last Trade Date Time:12/29/2022 11:57:33 am
Quotes are delayed by 15 to 20 minutes.
MDH Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$9.7
Close:$10.04
High:$10.51
Low:$9.7
Volume:143,952
Date:2022-12-28
Open:$9.7
Close:$10.01
High:$10.02
Low:$9.7
Volume:15,276
Date:2022-12-27
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:1,336
Date:2022-12-26
Open:$10.05
Close:$10.0504
High:$10.06
Low:$10.05
Volume:17,273
Date:2022-12-23
Open:$10.05
Close:$10.0504
High:$10.06
Low:$10.05
Volume:17,273
Date:2022-12-22
Open:$10.0654
Close:$10.06
High:$10.0654
Low:$10.055
Volume:90,705
Date:2022-12-21
Open:$10.05
Close:$10.06
High:$10.06
Low:$10.05
Volume:25,752
Date:2022-12-20
Open:$10.05
Close:$10.06
High:$10.06
Low:$10.05
Volume:71,906
Date:2022-12-19
Open:$10.06
Close:$10.05
High:$10.06
Low:$10.045
Volume:196,121
Date:2022-12-16
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:196,404
Date:2022-12-15
Open:$10.05
Close:$10.04
High:$10.06
Low:$10.04
Volume:16,120
Date:2022-12-14
Open:$10.04
Close:$10.0425
High:$10.0425
Low:$10.04
Volume:2,678
Date:2022-12-13
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:10,274
Date:2022-12-12
Open:$10.04
Close:$10.05
High:$10.06
Low:$10.04
Volume:367,035
Date:2022-12-09
Open:$9.97
Close:$9.9851
High:$9.9851
Low:$9.97
Volume:534
Date:2022-12-08
Open:$9.98
Close:$9.98
High:$10.009
Low:$9.98
Volume:153,003
Date:2022-12-06
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.01
Volume:89,370
Date:2022-12-05
Open:$10
Close:$10.02
High:$10.02
Low:$9.99
Volume:339,868
Date:2022-12-02
Open:$9.9783
Close:$10.01
High:$10.03
Low:$9.9783
Volume:89,768
Date:2022-12-01
Open:$9.99
Close:$10.02
High:$10.02
Low:$9.99
Volume:23,365