MDH Short Information, MDH Acquisition Corp. Class A
Stock Information
Company Name: |
MDH Acquisition Corp. Class A |
Stock Symbol: |
MDH |
Market: |
NYSE |
Get MDH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,735 |
Total Actual Volume |
7,441,771 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-29 |
Open: | $9.7 |
Close: | $10.04 |
High: | $10.51 |
Volume: | 143,952 |
Short Volume: | 4,200 |
Short Percentage: | 2.92% |
Stock Date: | 2022-12-05 |
Open: | $10 |
Close: | $10.02 |
High: | $10.02 |
Volume: | 339,868 |
Short Volume: | 300 |
Short Percentage: | 0.09% |
Stock Date: | 2022-11-29 |
Open: | $10.02 |
Close: | $10.02 |
High: | $10.03 |
Volume: | 170,419 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2022-11-18 |
Open: | $9.9719 |
Close: | $9.9719 |
High: | $9.9719 |
Volume: | 172 |
Short Volume: | 160 |
Short Percentage: | 93.02% |
Stock Date: | 2022-10-05 |
Open: | $9.865 |
Close: | $9.88 |
High: | $9.88 |
Volume: | 112,586 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-09-26 |
Open: | $9.85 |
Close: | $9.86 |
High: | $9.86 |
Volume: | 207,470 |
Short Volume: | 100 |
Short Percentage: | 0.05% |
Stock Date: | 2022-06-30 |
Open: | $9.8 |
Close: | $9.83 |
High: | $9.83 |
Volume: | 33,168 |
Short Volume: | 200 |
Short Percentage: | 0.60% |
Stock Date: | 2022-06-27 |
Open: | $9.86 |
Close: | $9.82 |
High: | $9.86 |
Volume: | 1,420 |
Short Volume: | 100 |
Short Percentage: | 7.04% |
Stock Date: | 2022-06-16 |
Open: | $9.8 |
Close: | $9.8 |
High: | $9.81 |
Volume: | 407,427 |
Short Volume: | 200 |
Short Percentage: | 0.05% |
Stock Date: | 2022-05-11 |
Open: | $9.8 |
Close: | $9.8 |
High: | $9.8 |
Volume: | 49,723 |
Short Volume: | 200 |
Short Percentage: | 0.40% |
Stock Date: | 2022-04-19 |
Open: | $9.805 |
Close: | $9.81 |
High: | $9.81 |
Volume: | 595 |
Short Volume: | 1 |
Short Percentage: | 0.17% |
Stock Date: | 2022-04-18 |
Open: | $9.81 |
Close: | $9.81 |
High: | $9.81 |
Volume: | 9,184 |
Short Volume: | 100 |
Short Percentage: | 1.09% |
Stock Date: | 2022-04-11 |
Open: | $9.79 |
Close: | $9.8 |
High: | $9.8 |
Volume: | 110,484 |
Short Volume: | 96 |
Short Percentage: | 0.09% |
Stock Date: | 2022-04-06 |
Open: | $9.8 |
Close: | $9.81 |
High: | $9.81 |
Volume: | 862,660 |
Short Volume: | 400 |
Short Percentage: | 0.05% |
Stock Date: | 2022-04-05 |
Open: | $9.81 |
Close: | $9.79 |
High: | $9.81 |
Volume: | 4,923,816 |
Short Volume: | 800 |
Short Percentage: | 0.02% |
Stock Date: | 2022-03-28 |
Open: | $9.77 |
Close: | $9.77 |
High: | $9.77 |
Volume: | 866 |
Short Volume: | 26 |
Short Percentage: | 3.00% |
Stock Date: | 2022-03-25 |
Open: | $9.8 |
Close: | $9.77 |
High: | $9.8 |
Volume: | 1,221 |
Short Volume: | 151 |
Short Percentage: | 12.37% |
Stock Date: | 2022-03-23 |
Open: | $9.75 |
Close: | $9.76 |
High: | $9.76 |
Volume: | 43,836 |
Short Volume: | 200 |
Short Percentage: | 0.46% |
Stock Date: | 2022-03-10 |
Open: | $9.74 |
Close: | $9.75 |
High: | $9.75 |
Volume: | 21,783 |
Short Volume: | 200 |
Short Percentage: | 0.92% |
Stock Date: | 2022-03-07 |
Open: | $9.75 |
Close: | $9.75 |
High: | $9.75 |
Volume: | 1,121 |
Short Volume: | 200 |
Short Percentage: | 17.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.