MDI:CC Quote, Trading Chart, Major Drilling Group International Inc.

home / stock / mdi:cc / mdi:cc quote

Stock Information
Company Name: Major Drilling Group International Inc.
Stock Symbol: MDI:CC
Market: TSXC
Website: majordrilling.com
Menu
MDI:CC MDI:CC Quote MDI:CC Short MDI:CC News MDI:CC Articles MDI:CC Message Board
Get MDI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDI:CC Quote
Last:$9.73
Change Percent:2.53%
Open:$9.49
Previous Close:$9.49
High:$9.79
Low:$9.31
Volume:118,548
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.49
Close:$9.49
High:$9.79
Low:$9.31
Volume:118,548
Date:2022-05-06
Open:$10.74
Close:$10.79
High:$10.79
Low:$10.52
Volume:256,801
Date:2022-05-05
Open:$11.21
Close:$10.77
High:$11.21
Low:$10.57
Volume:156,446
Date:2022-05-04
Open:$11.13
Close:$11.11
High:$11.22
Low:$10.64
Volume:209,161
Date:2022-05-03
Open:$10.79
Close:$11.07
High:$11.19
Low:$10.79
Volume:203,993
Date:2022-05-02
Open:$11.44
Close:$10.92
High:$11.66
Low:$10.76
Volume:507,436
Date:2022-04-29
Open:$11.65
Close:$11.61
High:$11.895
Low:$11.55
Volume:211,373
Date:2022-04-28
Open:$11.93
Close:$11.49
High:$11.96
Low:$11.31
Volume:486,283
Date:2022-04-27
Open:$11.44
Close:$11.84
High:$11.91
Low:$10.77
Volume:376,677
Date:2022-04-26
Open:$11.57
Close:$11.28
High:$11.57
Low:$11
Volume:422,780
Date:2022-04-25
Open:$11.44
Close:$11.55
High:$11.65
Low:$11.12
Volume:427,856
Date:2022-04-22
Open:$11.89
Close:$11.62
High:$12.1
Low:$11.55
Volume:257,388
Date:2022-04-21
Open:$12.54
Close:$11.91
High:$12.54
Low:$11.65
Volume:429,337
Date:2022-04-20
Open:$12.68
Close:$12.47
High:$12.86
Low:$12.42
Volume:231,018
Date:2022-04-19
Open:$12.57
Close:$12.79
High:$12.85
Low:$12.4
Volume:414,805
Date:2022-04-18
Open:$12.13
Close:$12.62
High:$12.77
Low:$12.11
Volume:542,514
Date:2022-04-15
Open:$11.95
Close:$11.96
High:$12.1
Low:$11.66
Volume:226,482
Date:2022-04-14
Open:$11.95
Close:$11.96
High:$12.1
Low:$11.66
Volume:226,482
Date:2022-04-13
Open:$11.51
Close:$11.95
High:$12
Low:$11.51
Volume:455,032
Date:2022-04-12
Open:$11.41
Close:$11.5
High:$11.65
Low:$11.3
Volume:337,196