MDIA Short Information, Mediaco Holding Inc.
Stock Information
| Company Name: |
Mediaco Holding Inc. |
| Stock Symbol: |
MDIA |
| Market: |
NASDAQ |
| Website: |
mediacoholding.com |
Get MDIA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
274,764 |
| Total Actual Volume |
1,443,384 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $4.2 |
| Close: | $4.125 |
| High: | $4.35 |
| Volume: | 55,318 |
| Short Volume: | 6,597 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-26 |
| Open: | $3.67 |
| Close: | $4.19 |
| High: | $4.19 |
| Volume: | 64,826 |
| Short Volume: | 11,661 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-07-25 |
| Open: | $2.88 |
| Close: | $3.5 |
| High: | $3.5999 |
| Volume: | 111,026 |
| Short Volume: | 19,154 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-07-24 |
| Open: | $2.8786 |
| Close: | $2.96 |
| High: | $2.97 |
| Volume: | 7,266 |
| Short Volume: | 210 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-23 |
| Open: | $2.81 |
| Close: | $2.885 |
| High: | $2.95 |
| Volume: | 5,896 |
| Short Volume: | 1,080 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-22 |
| Open: | $2.94 |
| Close: | $2.87 |
| High: | $2.9727 |
| Volume: | 39,823 |
| Short Volume: | 10,099 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-07-19 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.32 |
| Volume: | 25,079 |
| Short Volume: | 2,994 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-18 |
| Open: | $3.49 |
| Close: | $3.06 |
| High: | $3.5 |
| Volume: | 113,038 |
| Short Volume: | 15,856 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-07-17 |
| Open: | $2.98 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 131,117 |
| Short Volume: | 33,084 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-07-16 |
| Open: | $3.14 |
| Close: | $3.04 |
| High: | $3.26 |
| Volume: | 54,621 |
| Short Volume: | 16,709 |
| Short Percentage: | 30.59% |
| Stock Date: | 2024-07-15 |
| Open: | $3.47 |
| Close: | $3.22 |
| High: | $3.47 |
| Volume: | 28,808 |
| Short Volume: | 2,900 |
| Short Percentage: | 10.07% |
| Stock Date: | 2024-07-12 |
| Open: | $3.56 |
| Close: | $3.47 |
| High: | $3.56 |
| Volume: | 82,626 |
| Short Volume: | 25,830 |
| Short Percentage: | 31.26% |
| Stock Date: | 2024-07-11 |
| Open: | $3.36 |
| Close: | $3.55 |
| High: | $3.66 |
| Volume: | 33,181 |
| Short Volume: | 4,494 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-07-10 |
| Open: | $3.69 |
| Close: | $3.42 |
| High: | $3.69 |
| Volume: | 42,788 |
| Short Volume: | 6,548 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-09 |
| Open: | $3.76 |
| Close: | $3.66 |
| High: | $3.85 |
| Volume: | 93,417 |
| Short Volume: | 7,317 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-07-08 |
| Open: | $3.46 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 89,307 |
| Short Volume: | 18,195 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-07-05 |
| Open: | $3.12 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 65,559 |
| Short Volume: | 13,758 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-03 |
| Open: | $2.99 |
| Close: | $3.14 |
| High: | $3.3299 |
| Volume: | 65,453 |
| Short Volume: | 16,282 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-02 |
| Open: | $2.91 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 60,154 |
| Short Volume: | 11,435 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-07-01 |
| Open: | $3.51 |
| Close: | $2.96 |
| High: | $3.6399 |
| Volume: | 274,081 |
| Short Volume: | 50,561 |
| Short Percentage: | 18.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.