MDIBF Quote, Trading Chart, Mediobanca Spa

home / stock / mdibf / mdibf quote

Stock Information
Company Name: Mediobanca Spa
Stock Symbol: MDIBF
Market: OTC
Menu
MDIBF MDIBF Quote MDIBF Short MDIBF News MDIBF Articles MDIBF Message Board
Get MDIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDIBF Quote
Last:$16.0341
Change Percent:0.0%
Open:$0
Previous Close:$16.0341
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDIBF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:30
Date:2024-05-22
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:4
Date:2024-05-15
Open:$16.5846
Close:$16.5846
High:$16.5846
Low:$16.5846
Volume:6,726
Date:2024-05-03
Open:$14.6012
Close:$14.6012
High:$14.6012
Low:$14.6012
Volume:1,680
Date:2024-04-19
Open:$0
Close:$13.44
High:$0
Low:$0
Volume:747
Date:2024-02-29
Open:$0
Close:$13.44
High:$0
Low:$0
Volume:1
Date:2024-02-23
Open:$13.44
Close:$13.44
High:$13.44
Low:$13.44
Volume:500
Date:2024-02-20
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:9
Date:2024-02-14
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:517
Date:2024-02-13
Open:$0
Close:$12.6409
High:$0
Low:$0
Volume:10
Date:2023-11-20
Open:$0
Close:$12.6409
High:$0
Low:$0
Volume:16
Date:2023-11-17
Open:$0
Close:$12.6409
High:$0
Low:$0
Volume:15
Date:2023-11-16
Open:$12.6409
Close:$12.6409
High:$12.6409
Low:$12.6409
Volume:500
Date:2023-11-14
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:113
Date:2023-09-22
Open:$12.7925
Close:$12.7925
High:$12.7925
Low:$12.7925
Volume:100
Date:2023-09-01
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1
Date:2023-08-29
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:104
Date:2023-08-28
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:340