MDIBF Quote, Trading Chart, Mediobanca - Banca Di Credito Finanziario Spa

home / stock / mdibf / mdibf quote

Stock Information
Company Name: Mediobanca - Banca Di Credito Finanziario Spa
Stock Symbol: MDIBF
Market: OTC
Menu
MDIBF MDIBF Quote MDIBF Short MDIBF News MDIBF Articles MDIBF Message Board
Get MDIBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDIBF Quote
Last:$23.595
Change Percent:0.0%
Open:$23.595
Previous Close:$23.595
High:$23.595
Low:$23.595
Volume:10,000
Last Trade Date Time:09/10/2025 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
MDIBF Chart
Last Twenty Trading Days
Date:2025-09-10
Open:$23.595
Close:$23.595
High:$23.595
Low:$23.595
Volume:10,000
Date:2025-08-27
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:1,072
Date:2025-08-14
Open:$24.2
Close:$24.2
High:$24.2
Low:$24.2
Volume:173
Date:2025-08-07
Open:$23.15
Close:$23.15
High:$23.15
Low:$23.15
Volume:3,200
Date:2025-07-25
Open:$21.92
Close:$21.92
High:$21.92
Low:$21.92
Volume:182
Date:2025-05-22
Open:$0
Close:$18.2382
High:$0
Low:$0
Volume:891
Date:2025-05-06
Open:$0
Close:$18.867
High:$0
Low:$0
Volume:13
Date:2025-04-11
Open:$0
Close:$18.867
High:$0
Low:$0
Volume:50,000
Date:2025-04-07
Open:$0
Close:$18.867
High:$0
Low:$0
Volume:3,200
Date:2025-03-25
Open:$18.867
Close:$18.867
High:$18.867
Low:$18.867
Volume:284
Date:2025-02-04
Open:$0
Close:$15.3411
High:$0
Low:$0
Volume:2,089
Date:2025-01-13
Open:$0
Close:$15.3411
High:$0
Low:$0
Volume:20,000
Date:2025-01-02
Open:$0
Close:$15.3411
High:$0
Low:$0
Volume:122
Date:2024-12-20
Open:$0
Close:$15.3411
High:$0
Low:$0
Volume:674
Date:2024-10-03
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:36
Date:2024-09-13
Open:$0
Close:$15.95
High:$0
Low:$0
Volume:6,080
Date:2024-09-09
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:2,406
Date:2024-08-16
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:15
Date:2024-07-03
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$16.0341
High:$0
Low:$0
Volume:30