home / stock / mdiuy / mdiuy short

MDIUY Short Information, Mediaset Spa ADR - Level I

Stock Information
Company Name: Mediaset Spa ADR - Level I
Stock Symbol: MDIUY
Market: OTC
Menu
MDIUY MDIUY Quote MDIUY Short MDIUY News MDIUY Articles MDIUY Message Board
Get MDIUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,378
Total Actual Volume 30,535
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-24
Open:$N/A
Close:$8.87
High:$N/A
Volume:91
Short Volume:91
Short Percentage:100.00%
Stock Date:2019-11-22
Open:$9.15
Close:$9.12
High:$9.15
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2019-11-21
Open:$9.06
Close:$9.20
High:$9.25
Volume:8,883
Short Volume:5,200
Short Percentage:58.54%
Stock Date:2019-10-24
Open:$8.88
Close:$8.86
High:$8.88
Volume:1,624
Short Volume:769
Short Percentage:47.35%
Stock Date:2019-08-21
Open:$9.60
Close:$9.60
High:$9.60
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-08-20
Open:$9.57
Close:$9.60
High:$9.60
Volume:3,000
Short Volume:100
Short Percentage:3.33%
Stock Date:2019-04-25
Open:$9.685
Close:$9.685
High:$9.685
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2018-11-02
Open:$9.75
Close:$9.66
High:$9.75
Volume:3,052
Short Volume:628
Short Percentage:20.58%
Stock Date:2018-10-29
Open:$8.69
Close:$8.61
High:$8.69
Volume:3,100
Short Volume:500
Short Percentage:16.13%
Stock Date:2018-10-19
Open:$8.98
Close:$8.96
High:$8.98
Volume:2,221
Short Volume:2,019
Short Percentage:90.90%
Stock Date:2018-09-20
Open:$9.30
Close:$9.30
High:$9.30
Volume:1,541
Short Volume:1,541
Short Percentage:100.00%
Stock Date:2018-06-14
Open:$9.9375
Close:$10.1025
High:$10.1025
Volume:1,591
Short Volume:1,152
Short Percentage:72.41%
Stock Date:2018-06-05
Open:$9.76
Close:$9.76
High:$9.76
Volume:272
Short Volume:272
Short Percentage:100.00%
Stock Date:2018-06-01
Open:$10.06
Close:$10.205
High:$10.205
Volume:563
Short Volume:563
Short Percentage:100.00%
Stock Date:2018-05-30
Open:$9.89
Close:$9.89
High:$9.89
Volume:253
Short Volume:253
Short Percentage:100.00%
Stock Date:2018-05-23
Open:$10.8613
Close:$10.8613
High:$10.8613
Volume:371
Short Volume:317
Short Percentage:85.44%
Stock Date:2018-05-18
Open:$N/A
Close:$11.59
High:$N/A
Volume:79
Short Volume:79
Short Percentage:100.00%
Stock Date:2018-05-03
Open:$11.9175
Close:$11.9175
High:$11.9175
Volume:149
Short Volume:149
Short Percentage:100.00%
Stock Date:2018-05-01
Open:$12.03
Close:$12.03
High:$12.03
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2018-04-27
Open:$N/A
Close:$12.38
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%