MDIV Quote, Trading Chart, Multi-Asset Diversified Income Index Fund

home / stock / mdiv / mdiv quote

Stock Information
Company Name: Multi-Asset Diversified Income Index Fund
Stock Symbol: MDIV
Market: NASDAQ
Menu
MDIV MDIV Quote MDIV Short MDIV News MDIV Articles MDIV Message Board
Get MDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
MDIV Quote
Last:$16.2428
Change Percent:0.13%
Open:$16.22
Previous Close:$16.2428
High:$16.29
Low:$16.2
Volume:394,824
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDIV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$16.22
Close:$16.2428
High:$16.29
Low:$16.2
Volume:394,824
Date:2024-07-22
Open:$16.1815
Close:$16.2413
High:$16.2612
Low:$16.1516
Volume:30,380
Date:2024-07-19
Open:$16.26
Close:$16.22
High:$16.285
Low:$16.22
Volume:29,678
Date:2024-07-18
Open:$16.35
Close:$16.31
High:$16.43
Low:$16.28
Volume:59,209
Date:2024-07-17
Open:$16.22
Close:$16.38
High:$16.38
Low:$16.22
Volume:51,386
Date:2024-07-16
Open:$16.12
Close:$16.22
High:$16.23
Low:$16.12
Volume:57,829
Date:2024-07-15
Open:$16.12
Close:$16.105
High:$16.15
Low:$16.07
Volume:61,125
Date:2024-07-12
Open:$16.09
Close:$16.07
High:$16.11
Low:$16.03
Volume:57,054
Date:2024-07-11
Open:$15.86
Close:$16.0098
High:$16.03
Low:$15.86
Volume:100,714
Date:2024-07-10
Open:$15.75
Close:$15.8
High:$15.81
Low:$15.75
Volume:55,782
Date:2024-07-09
Open:$15.81
Close:$15.78
High:$15.81
Low:$15.71
Volume:77,595
Date:2024-07-08
Open:$15.73
Close:$15.7334
High:$15.8
Low:$15.718
Volume:110,528
Date:2024-07-05
Open:$15.73
Close:$15.7357
High:$15.75
Low:$15.71
Volume:39,089
Date:2024-07-04
Open:$15.81
Close:$15.78
High:$15.81
Low:$15.7599
Volume:37,109
Date:2024-07-03
Open:$15.81
Close:$15.78
High:$15.81
Low:$15.7599
Volume:37,109
Date:2024-07-02
Open:$15.68
Close:$15.72
High:$15.76
Low:$15.68
Volume:57,118
Date:2024-07-01
Open:$15.79
Close:$15.69
High:$15.79
Low:$15.63
Volume:55,105
Date:2024-06-28
Open:$15.73
Close:$15.719
High:$15.7699
Low:$15.67
Volume:83,315
Date:2024-06-27
Open:$15.63
Close:$15.65
High:$15.68
Low:$15.61
Volume:44,705
Date:2024-06-26
Open:$15.661
Close:$15.6357
High:$15.661
Low:$15.5715
Volume:74,146