home / stock / mdiv / mdiv short

MDIV Short Information, Multi-Asset Diversified Income Index Fund

Stock Information
Company Name: Multi-Asset Diversified Income Index Fund
Stock Symbol: MDIV
Market: NASDAQ
Menu
MDIV MDIV Quote MDIV Short MDIV News MDIV Articles MDIV Message Board
Get MDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 243,415
Total Actual Volume 1,035,493
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$15.68
Close:$15.72
High:$15.76
Volume:57,118
Short Volume:12,082
Short Percentage:21.15%
Stock Date:2024-07-01
Open:$15.79
Close:$15.69
High:$15.79
Volume:55,105
Short Volume:10,967
Short Percentage:19.90%
Stock Date:2024-06-28
Open:$15.73
Close:$15.719
High:$15.7699
Volume:83,315
Short Volume:33,947
Short Percentage:40.75%
Stock Date:2024-06-27
Open:$15.63
Close:$15.65
High:$15.68
Volume:44,705
Short Volume:13,077
Short Percentage:29.25%
Stock Date:2024-06-26
Open:$15.661
Close:$15.6357
High:$15.661
Volume:74,146
Short Volume:24,626
Short Percentage:33.21%
Stock Date:2024-06-25
Open:$15.85
Close:$15.74
High:$15.85
Volume:47,392
Short Volume:12,480
Short Percentage:26.33%
Stock Date:2024-06-24
Open:$15.68
Close:$15.8019
High:$15.819
Volume:27,711
Short Volume:7,597
Short Percentage:27.42%
Stock Date:2024-06-21
Open:$15.72
Close:$15.6696
High:$15.735
Volume:40,757
Short Volume:5,884
Short Percentage:14.44%
Stock Date:2024-06-20
Open:$15.61
Close:$15.65
High:$15.71
Volume:77,659
Short Volume:13,725
Short Percentage:17.67%
Stock Date:2024-06-18
Open:$15.58
Close:$15.63
High:$15.68
Volume:39,464
Short Volume:7,700
Short Percentage:19.51%
Stock Date:2024-06-17
Open:$15.55
Close:$15.6
High:$15.65
Volume:46,164
Short Volume:11,376
Short Percentage:24.64%
Stock Date:2024-06-14
Open:$15.64
Close:$15.5962
High:$15.66
Volume:23,518
Short Volume:4,756
Short Percentage:20.22%
Stock Date:2024-06-13
Open:$15.68
Close:$15.6894
High:$15.71
Volume:40,817
Short Volume:4,898
Short Percentage:12.00%
Stock Date:2024-06-12
Open:$15.71
Close:$15.68
High:$15.85
Volume:64,971
Short Volume:11,862
Short Percentage:18.26%
Stock Date:2024-06-11
Open:$15.66
Close:$15.65
High:$15.72
Volume:62,226
Short Volume:16,701
Short Percentage:26.84%
Stock Date:2024-06-10
Open:$15.68
Close:$15.69
High:$15.76
Volume:47,653
Short Volume:5,766
Short Percentage:12.10%
Stock Date:2024-06-07
Open:$15.69
Close:$15.68
High:$15.75
Volume:49,787
Short Volume:11,519
Short Percentage:23.14%
Stock Date:2024-06-06
Open:$15.77
Close:$15.7406
High:$15.79
Volume:67,822
Short Volume:9,991
Short Percentage:14.73%
Stock Date:2024-06-05
Open:$15.76
Close:$15.7346
High:$15.76
Volume:34,608
Short Volume:5,592
Short Percentage:16.16%
Stock Date:2024-06-04
Open:$15.79
Close:$15.73
High:$15.79
Volume:50,555
Short Volume:18,869
Short Percentage:37.32%