MDJH Quote, Trading Chart, MDJM LTD

home / stock / mdjh / mdjh quote

Stock Information
Company Name: MDJM LTD
Stock Symbol: MDJH
Market: NASDAQ
Website: mdjhchina.com
Menu
MDJH MDJH Quote MDJH Short MDJH News MDJH Articles MDJH Message Board
Get MDJH Alerts

News, Short Squeeze, Breakout and More Instantly...
MDJH Quote
Last:$1.16
Change Percent:-0.17%
Open:$1.162
Previous Close:$1.16
High:$1.23
Low:$1.15
Volume:3,282
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDJH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.162
Close:$1.16
High:$1.23
Low:$1.15
Volume:3,282
Date:2024-07-04
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.16
Volume:836
Date:2024-07-03
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.16
Volume:836
Date:2024-07-02
Open:$1.16
Close:$1.15
High:$1.195
Low:$1.15
Volume:1,015
Date:2024-07-01
Open:$1.23
Close:$1.23
High:$1.28
Low:$1.13
Volume:8,691
Date:2024-06-28
Open:$1.25
Close:$1.23
High:$1.29
Low:$1.23
Volume:8,565
Date:2024-06-27
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:395
Date:2024-06-26
Open:$1.23
Close:$1.23
High:$1.34
Low:$1.23
Volume:2,019
Date:2024-06-25
Open:$1.35
Close:$1.285
High:$1.39
Low:$1.285
Volume:5,902
Date:2024-06-24
Open:$1.31
Close:$1.35
High:$1.35
Low:$1.25
Volume:2,657
Date:2024-06-21
Open:$1.305
Close:$1.31
High:$1.343
Low:$1.25
Volume:3,987
Date:2024-06-20
Open:$1.25
Close:$1.25
High:$1.275
Low:$1.25
Volume:3,042
Date:2024-06-19
Open:$1.21
Close:$1.24
High:$1.3
Low:$1.2
Volume:11,201
Date:2024-06-18
Open:$1.21
Close:$1.24
High:$1.3
Low:$1.2
Volume:11,201
Date:2024-06-17
Open:$1.21
Close:$1.21
High:$1.2355
Low:$1.21
Volume:6,198
Date:2024-06-14
Open:$1.2013
Close:$1.21
High:$1.3098
Low:$1.2
Volume:2,764
Date:2024-06-13
Open:$1.305
Close:$1.3
High:$1.305
Low:$1.19
Volume:10,358
Date:2024-06-12
Open:$1.19
Close:$1.24
High:$1.38
Low:$1.19
Volume:5,849
Date:2024-06-11
Open:$1.3887
Close:$1.2843
High:$1.39
Low:$1.25
Volume:4,335
Date:2024-06-10
Open:$1.315
Close:$1.3
High:$1.315
Low:$1.2401
Volume:740