MDJH Quote, Trading Chart, MDJM LTD

home / stock / mdjh / mdjh quote

Stock Information
Company Name: MDJM LTD
Stock Symbol: MDJH
Market: NASDAQ
Menu
MDJH MDJH Quote MDJH Short MDJH News MDJH Articles MDJH Message Board
Get MDJH Alerts

News, Short Squeeze, Breakout and More Instantly...
MDJH Quote
Last:$1.285
Change Percent:0.0%
Open:$1.35
Previous Close:$1.285
High:$1.39
Low:$1.285
Volume:5,902
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDJH Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$1.35
Close:$1.285
High:$1.39
Low:$1.285
Volume:5,902
Date:2024-06-24
Open:$1.31
Close:$1.35
High:$1.35
Low:$1.25
Volume:2,657
Date:2024-06-21
Open:$1.305
Close:$1.31
High:$1.343
Low:$1.25
Volume:3,987
Date:2024-06-20
Open:$1.25
Close:$1.25
High:$1.275
Low:$1.25
Volume:3,042
Date:2024-06-19
Open:$1.21
Close:$1.24
High:$1.3
Low:$1.2
Volume:11,201
Date:2024-06-18
Open:$1.21
Close:$1.24
High:$1.3
Low:$1.2
Volume:11,201
Date:2024-06-17
Open:$1.21
Close:$1.21
High:$1.2355
Low:$1.21
Volume:6,198
Date:2024-06-14
Open:$1.2013
Close:$1.21
High:$1.3098
Low:$1.2
Volume:2,764
Date:2024-06-13
Open:$1.305
Close:$1.3
High:$1.305
Low:$1.19
Volume:10,358
Date:2024-06-12
Open:$1.19
Close:$1.24
High:$1.38
Low:$1.19
Volume:5,849
Date:2024-06-11
Open:$1.3887
Close:$1.2843
High:$1.39
Low:$1.25
Volume:4,335
Date:2024-06-10
Open:$1.315
Close:$1.3
High:$1.315
Low:$1.2401
Volume:740
Date:2024-06-07
Open:$1.29
Close:$1.34
High:$1.3915
Low:$1.2402
Volume:13,617
Date:2024-06-06
Open:$1.43
Close:$1.35
High:$1.43
Low:$1.3
Volume:24,650
Date:2024-06-05
Open:$1.32
Close:$1.35
High:$1.4717
Low:$1.285
Volume:145,127
Date:2024-06-04
Open:$1.26
Close:$1.168
High:$1.26
Low:$1.1639
Volume:964
Date:2024-06-03
Open:$1.22
Close:$1.2245
High:$1.2957
Low:$1.1636
Volume:4,629
Date:2024-05-31
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.27
Volume:443
Date:2024-05-30
Open:$1.24
Close:$1.3
High:$1.3
Low:$1.17
Volume:20,488
Date:2024-05-29
Open:$1.2401
Close:$1.3
High:$1.3
Low:$1.2401
Volume:653