MDJH Short Information, MDJM LTD
Stock Information
| Company Name: |
MDJM LTD |
| Stock Symbol: |
MDJH |
| Market: |
NASDAQ |
| Website: |
mdjhchina.com |
Get MDJH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,397 |
| Total Actual Volume |
261,938 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.162 |
| Close: | $1.16 |
| High: | $1.23 |
| Volume: | 3,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.2 |
| Volume: | 836 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.195 |
| Volume: | 1,015 |
| Short Volume: | 26 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-01 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 8,691 |
| Short Volume: | 20 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.29 |
| Volume: | 8,565 |
| Short Volume: | 200 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-27 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 395 |
| Short Volume: | 18 |
| Short Percentage: | 4.56% |
| Stock Date: | 2024-06-24 |
| Open: | $1.31 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 2,657 |
| Short Volume: | 201 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.305 |
| Close: | $1.31 |
| High: | $1.343 |
| Volume: | 3,987 |
| Short Volume: | 1,107 |
| Short Percentage: | 27.77% |
| Stock Date: | 2024-06-20 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.275 |
| Volume: | 3,042 |
| Short Volume: | 5 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 11,201 |
| Short Volume: | 1,631 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-17 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.2355 |
| Volume: | 6,198 |
| Short Volume: | 3,898 |
| Short Percentage: | 62.89% |
| Stock Date: | 2024-06-14 |
| Open: | $1.2013 |
| Close: | $1.21 |
| High: | $1.3098 |
| Volume: | 2,764 |
| Short Volume: | 1,211 |
| Short Percentage: | 43.81% |
| Stock Date: | 2024-06-13 |
| Open: | $1.305 |
| Close: | $1.3 |
| High: | $1.305 |
| Volume: | 10,358 |
| Short Volume: | 1,664 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-12 |
| Open: | $1.19 |
| Close: | $1.24 |
| High: | $1.38 |
| Volume: | 5,849 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $1.3887 |
| Close: | $1.2843 |
| High: | $1.39 |
| Volume: | 4,335 |
| Short Volume: | 1,251 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-06-10 |
| Open: | $1.315 |
| Close: | $1.3 |
| High: | $1.315 |
| Volume: | 740 |
| Short Volume: | 43 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-07 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.3915 |
| Volume: | 13,617 |
| Short Volume: | 1,887 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-06 |
| Open: | $1.43 |
| Close: | $1.35 |
| High: | $1.43 |
| Volume: | 24,650 |
| Short Volume: | 3,754 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-05 |
| Open: | $1.32 |
| Close: | $1.35 |
| High: | $1.4717 |
| Volume: | 145,127 |
| Short Volume: | 35,749 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-06-03 |
| Open: | $1.22 |
| Close: | $1.2245 |
| High: | $1.2957 |
| Volume: | 4,629 |
| Short Volume: | 727 |
| Short Percentage: | 15.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.