MDLA Quote, Trading Chart, Medallia Inc.

home / stock / mdla / mdla quote

Stock Information
Company Name: Medallia Inc.
Stock Symbol: MDLA
Market: NYSE
Website: medallia.com
Menu
MDLA MDLA Quote MDLA Short MDLA News MDLA Articles MDLA Message Board
Get MDLA Alerts

News, Short Squeeze, Breakout and More Instantly...
MDLA Quote
Last:$33.99
Change Percent:0.06%
Open:$33.99
Previous Close:$33.99
High:$34.01
Low:$33.98
Volume:6,010,590
Last Trade Date Time:10/28/2021 04:57:31 pm
Quotes are delayed by 15 to 20 minutes.
MDLA Chart
Last Twenty Trading Days
Date:2021-10-28
Open:$33.99
Close:$33.99
High:$34.01
Low:$33.98
Volume:6,010,590
Date:2021-10-27
Open:$33.97
Close:$33.97
High:$33.98
Low:$33.96
Volume:2,803,932
Date:2021-10-26
Open:$33.97
Close:$33.97
High:$33.98
Low:$33.96
Volume:2,925,425
Date:2021-10-25
Open:$33.98
Close:$33.96
High:$34
Low:$33.95
Volume:1,483,101
Date:2021-10-22
Open:$33.96
Close:$33.96
High:$33.98
Low:$33.95
Volume:2,174,589
Date:2021-10-21
Open:$33.97
Close:$33.96
High:$34
Low:$33.95
Volume:1,572,836
Date:2021-10-20
Open:$33.95
Close:$33.95
High:$33.97
Low:$33.95
Volume:1,663,299
Date:2021-10-19
Open:$33.95
Close:$33.95
High:$33.97
Low:$33.95
Volume:1,233,306
Date:2021-10-18
Open:$33.97
Close:$33.95
High:$33.98
Low:$33.95
Volume:1,990,304
Date:2021-10-15
Open:$33.95
Close:$33.95
High:$33.96
Low:$33.95
Volume:5,383,106
Date:2021-10-14
Open:$33.97
Close:$33.96
High:$33.99
Low:$33.96
Volume:2,611,868
Date:2021-10-13
Open:$33.94
Close:$33.96
High:$33.97
Low:$33.94
Volume:1,859,929
Date:2021-10-12
Open:$33.93
Close:$33.95
High:$33.96
Low:$33.93
Volume:2,059,717
Date:2021-10-11
Open:$33.92
Close:$33.93
High:$33.98
Low:$33.91
Volume:1,680,518
Date:2021-10-08
Open:$33.91
Close:$33.91
High:$33.95
Low:$33.9
Volume:2,093,885
Date:2021-10-07
Open:$33.91
Close:$33.91
High:$33.95
Low:$33.91
Volume:1,733,436
Date:2021-10-06
Open:$33.88
Close:$33.9
High:$33.945
Low:$33.88
Volume:2,160,263
Date:2021-10-05
Open:$33.88
Close:$33.91
High:$33.92
Low:$33.88
Volume:1,210,708
Date:2021-10-04
Open:$33.9
Close:$33.91
High:$33.92
Low:$33.86
Volume:2,662,013
Date:2021-10-01
Open:$33.89
Close:$33.92
High:$33.92
Low:$33.86
Volume:1,614,626