home / stock / mdlnf / mdlnf short

MDLNF Short Information, Centaurus Energy

Stock Information
Company Name: Centaurus Energy
Stock Symbol: MDLNF
Market: OTC
Website: ctaurus.com
Menu
MDLNF MDLNF Quote MDLNF Short MDLNF News MDLNF Articles MDLNF Message Board
Get MDLNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,851,668
Total Actual Volume 6,429,602
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-06
Open:$0.06
Close:$0.06532
High:$0.0675
Volume:68,900
Short Volume:33,650
Short Percentage:48.84%
Stock Date:2019-11-05
Open:$0.065
Close:$0.0643
High:$0.0705
Volume:844,980
Short Volume:565,981
Short Percentage:66.98%
Stock Date:2019-11-04
Open:$0.0699
Close:$0.0704
High:$0.0704
Volume:92,071
Short Volume:65,071
Short Percentage:70.67%
Stock Date:2019-11-01
Open:$0.0739
Close:$0.0699
High:$0.0739
Volume:1,231,013
Short Volume:788,813
Short Percentage:64.08%
Stock Date:2019-10-31
Open:$0.0699
Close:$0.071
High:$0.0952
Volume:368,437
Short Volume:52,800
Short Percentage:14.33%
Stock Date:2019-10-30
Open:$0.0937
Close:$0.07
High:$0.105
Volume:828,450
Short Volume:590,973
Short Percentage:71.33%
Stock Date:2019-10-29
Open:$0.0698
Close:$0.0649
High:$0.0698
Volume:381,242
Short Volume:153,080
Short Percentage:40.15%
Stock Date:2019-10-28
Open:$0.0664
Close:$0.0691
High:$0.0704
Volume:48,066
Short Volume:24,066
Short Percentage:50.07%
Stock Date:2019-10-25
Open:$0.07625
Close:$0.0694
High:$0.07625
Volume:167,850
Short Volume:112,500
Short Percentage:67.02%
Stock Date:2019-10-24
Open:$0.072
Close:$0.0726
High:$0.0744
Volume:655,850
Short Volume:335,600
Short Percentage:51.17%
Stock Date:2019-10-23
Open:$0.075
Close:$0.067
High:$0.0758
Volume:204,668
Short Volume:143,600
Short Percentage:70.16%
Stock Date:2019-10-22
Open:$0.0764
Close:$0.0687
High:$0.0764
Volume:178,271
Short Volume:8,271
Short Percentage:4.64%
Stock Date:2019-10-21
Open:$0.0719
Close:$0.072
High:$0.072
Volume:33,179
Short Volume:29,084
Short Percentage:87.66%
Stock Date:2019-10-18
Open:$0.0763
Close:$0.0756
High:$0.0763
Volume:314,264
Short Volume:262,229
Short Percentage:83.44%
Stock Date:2019-10-17
Open:$0.077
Close:$0.0724
High:$0.077
Volume:212,750
Short Volume:132,750
Short Percentage:62.40%
Stock Date:2019-10-16
Open:$0.0782
Close:$0.075
High:$0.0782
Volume:2,650
Short Volume:2,650
Short Percentage:100.00%
Stock Date:2019-10-15
Open:$0.075
Close:$0.07546
High:$0.07546
Volume:2,350
Short Volume:1,000
Short Percentage:42.55%
Stock Date:2019-10-14
Open:$0.08512
Close:$0.0799
High:$0.08512
Volume:154,861
Short Volume:51,850
Short Percentage:33.48%
Stock Date:2019-10-11
Open:$0.08041
Close:$0.08076
High:$0.08076
Volume:573,900
Short Volume:492,850
Short Percentage:85.88%
Stock Date:2019-10-10
Open:$0.0804
Close:$0.0778
High:$0.0804
Volume:65,850
Short Volume:4,850
Short Percentage:7.37%