MDLQ Quote, Trading Chart, Medley LLC 7.25% Notes due 2024

home / stock / mdlq / mdlq quote

Stock Information
Company Name: Medley LLC 7.25% Notes due 2024
Stock Symbol: MDLQ
Market: NYSE
Menu
MDLQ MDLQ Quote MDLQ Short MDLQ News MDLQ Articles MDLQ Message Board
Get MDLQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MDLQ Quote
Last:$1.76
Change Percent:-3.83%
Open:$1.81
Previous Close:$1.76
High:$1.8281
Low:$1.75
Volume:17,233
Last Trade Date Time:07/06/2021 04:44:13 am
Quotes are delayed by 15 to 20 minutes.
MDLQ Chart
Last Twenty Trading Days
Date:2021-07-06
Open:$1.81
Close:$1.76
High:$1.8281
Low:$1.75
Volume:17,233
Date:2021-07-05
Open:$1.9
Close:$1.83
High:$1.98
Low:$1.8097
Volume:27,736
Date:2021-07-02
Open:$1.9
Close:$1.83
High:$1.98
Low:$1.8097
Volume:27,736
Date:2021-07-01
Open:$1.8172
Close:$1.92
High:$1.99
Low:$1.8
Volume:30,418
Date:2021-06-30
Open:$2.01
Close:$1.93
High:$2.01
Low:$1.71
Volume:110,928
Date:2021-06-29
Open:$2
Close:$1.93
High:$2.03
Low:$1.86
Volume:47,584
Date:2021-06-28
Open:$2.1407
Close:$2
High:$2.1499
Low:$1.9
Volume:19,780
Date:2021-06-25
Open:$2.02
Close:$2.09
High:$2.1137
Low:$2.0134
Volume:13,174
Date:2021-06-24
Open:$2.01
Close:$2.07
High:$2.1115
Low:$1.995
Volume:25,478
Date:2021-06-23
Open:$2.0719
Close:$2.12
High:$2.15
Low:$1.985
Volume:42,270
Date:2021-06-22
Open:$2.0029
Close:$1.96
High:$2.0298
Low:$1.71
Volume:77,773
Date:2021-06-21
Open:$2.03
Close:$1.94
High:$2.13
Low:$1.94
Volume:46,300
Date:2021-06-18
Open:$2.13
Close:$2.0598
High:$2.1393
Low:$2.01
Volume:23,099
Date:2021-06-17
Open:$2.145
Close:$2.14
High:$2.1661
Low:$2.04
Volume:8,905
Date:2021-06-16
Open:$2.19
Close:$2.16
High:$2.1995
Low:$2.1
Volume:11,616
Date:2021-06-15
Open:$2.23
Close:$2.22
High:$2.2399
Low:$2.13
Volume:14,376
Date:2021-06-14
Open:$2.2
Close:$2.21
High:$2.29
Low:$2.11
Volume:66,282
Date:2021-06-11
Open:$2.32
Close:$2.31
High:$2.34
Low:$2.2
Volume:23,210
Date:2021-06-10
Open:$2.7
Close:$2.35
High:$2.7457
Low:$2.27
Volume:287,995
Date:2021-06-09
Open:$2.14
Close:$2.16
High:$2.25
Low:$2.108
Volume:88,896