MDLX Quote, Trading Chart, Medley LLC 6.875% Senior Notes due 2026
Stock Information
| Company Name: |
Medley LLC 6.875% Senior Notes due 2026 |
| Stock Symbol: |
MDLX |
| Market: |
NYSE |
Get MDLX Alerts
News, Short Squeeze, Breakout and More Instantly...
MDLX Quote
| Last: | $1.92 |
| Change Percent: | 0.26% |
| Open: | $1.92 |
| Previous Close: | $1.92 |
| High: | $1.92 |
| Low: | $1.92 |
| Volume: | 203 |
| Last Trade Date Time: | 07/06/2021 04:44:13 am |
| Quotes are delayed by 15 to 20 minutes. |
MDLX Chart
Last Twenty Trading Days
| Date: | 2021-07-06 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.92 |
| Low: | $1.92 |
| Volume: | 203 |
| Date: | 2021-07-05 |
| Open: | $2.03 |
| Close: | $1.915 |
| High: | $2.0899 |
| Low: | $1.84 |
| Volume: | 36,280 |
| Date: | 2021-07-02 |
| Open: | $2.03 |
| Close: | $1.915 |
| High: | $2.0899 |
| Low: | $1.84 |
| Volume: | 36,280 |
| Date: | 2021-07-01 |
| Open: | $2.1 |
| Close: | $2.12 |
| High: | $2.3 |
| Low: | $2.048 |
| Volume: | 31,689 |
| Date: | 2021-06-30 |
| Open: | $1.88 |
| Close: | $2.06 |
| High: | $2.0989 |
| Low: | $1.73 |
| Volume: | 58,905 |
| Date: | 2021-06-29 |
| Open: | $2.05 |
| Close: | $1.82 |
| High: | $2.05 |
| Low: | $1.82 |
| Volume: | 21,290 |
| Date: | 2021-06-28 |
| Open: | $2.125 |
| Close: | $2.1 |
| High: | $2.125 |
| Low: | $2.07 |
| Volume: | 5,266 |
| Date: | 2021-06-25 |
| Open: | $2.08 |
| Close: | $2.15 |
| High: | $2.2199 |
| Low: | $2.0714 |
| Volume: | 36,069 |
| Date: | 2021-06-24 |
| Open: | $2.08 |
| Close: | $2.085 |
| High: | $2.2381 |
| Low: | $2.05 |
| Volume: | 13,256 |
| Date: | 2021-06-23 |
| Open: | $2.15 |
| Close: | $2.0901 |
| High: | $2.15 |
| Low: | $2.07 |
| Volume: | 4,089 |
| Date: | 2021-06-22 |
| Open: | $1.89 |
| Close: | $2.06 |
| High: | $2.18 |
| Low: | $1.73 |
| Volume: | 70,565 |
| Date: | 2021-06-21 |
| Open: | $2.09 |
| Close: | $1.88 |
| High: | $2.09 |
| Low: | $1.87 |
| Volume: | 49,720 |
| Date: | 2021-06-18 |
| Open: | $2.14 |
| Close: | $1.99 |
| High: | $2.14 |
| Low: | $1.92 |
| Volume: | 13,564 |
| Date: | 2021-06-17 |
| Open: | $2.12 |
| Close: | $2.04 |
| High: | $2.15 |
| Low: | $2.04 |
| Volume: | 9,414 |
| Date: | 2021-06-16 |
| Open: | $2.17 |
| Close: | $2.15 |
| High: | $2.2274 |
| Low: | $2.09 |
| Volume: | 9,422 |
| Date: | 2021-06-15 |
| Open: | $2.24 |
| Close: | $2.18 |
| High: | $2.24 |
| Low: | $2.13 |
| Volume: | 18,078 |
| Date: | 2021-06-14 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.27 |
| Low: | $2.12 |
| Volume: | 48,267 |
| Date: | 2021-06-11 |
| Open: | $2.3 |
| Close: | $2.28 |
| High: | $2.3337 |
| Low: | $2.2 |
| Volume: | 12,419 |
| Date: | 2021-06-10 |
| Open: | $2.67 |
| Close: | $2.35 |
| High: | $2.87 |
| Low: | $2.21 |
| Volume: | 214,966 |
| Date: | 2021-06-09 |
| Open: | $2.25 |
| Close: | $2.17 |
| High: | $2.33 |
| Low: | $2.11 |
| Volume: | 57,611 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.