MDLYF Quote, Trading Chart, MEDLEY INC.

home / stock / mdlyf / mdlyf quote

Stock Information
Company Name: MEDLEY INC.
Stock Symbol: MDLYF
Market: OTC
Menu
MDLYF MDLYF Quote MDLYF Short MDLYF News MDLYF Articles MDLYF Message Board
Get MDLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDLYF Quote
Last:$16.0899
Change Percent:-22.98%
Open:$16.0899
Previous Close:$16.0899
High:$16.0899
Low:$16.0899
Volume:500
Last Trade Date Time:01/09/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
MDLYF Chart
Last Twenty Trading Days
Date:2026-01-09
Open:$16.0899
Close:$16.0899
High:$16.0899
Low:$16.0899
Volume:500
Date:2025-11-12
Open:$14.24
Close:$14.24
High:$14.24
Low:$14.24
Volume:300
Date:2025-08-12
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:1,500
Date:2025-05-12
Open:$0
Close:$22.84
High:$0
Low:$0
Volume:40
Date:2025-03-10
Open:$0
Close:$22.84
High:$0
Low:$0
Volume:50
Date:2025-02-28
Open:$0
Close:$22.84
High:$0
Low:$0
Volume:13
Date:2025-02-14
Open:$0
Close:$22.84
High:$0
Low:$0
Volume:500
Date:2024-08-13
Open:$22.84
Close:$22.84
High:$22.84
Low:$22.84
Volume:100
Date:2024-08-07
Open:$24
Close:$24
High:$24
Low:$24
Volume:100