home / stock / mdlz / mdlz short

MDLZ Short Information, Mondelez International Inc.

Stock Information
Company Name: Mondelez International Inc.
Stock Symbol: MDLZ
Market: NASDAQ
Website: mondelezdeutschlandprofessional.de
Menu
MDLZ MDLZ Quote MDLZ Short MDLZ News MDLZ Articles MDLZ Message Board
Get MDLZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,151,010
Total Actual Volume 126,545,770
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$66.15
Close:$65.44
High:$66.26
Volume:10,427,886
Short Volume:780,409
Short Percentage:7.48%
Stock Date:2024-06-27
Open:$66.5923
Close:$66.175
High:$66.6405
Volume:4,751,558
Short Volume:711,331
Short Percentage:14.97%
Stock Date:2024-06-26
Open:$67.24
Close:$66.64
High:$67.375
Volume:5,372,445
Short Volume:623,153
Short Percentage:11.60%
Stock Date:2024-06-25
Open:$68.42
Close:$67.85
High:$68.94
Volume:6,524,303
Short Volume:1,166,957
Short Percentage:17.89%
Stock Date:2024-06-24
Open:$66.87
Close:$68.42
High:$68.52
Volume:10,297,113
Short Volume:1,082,180
Short Percentage:10.51%
Stock Date:2024-06-21
Open:$66.47
Close:$66.51
High:$67.22
Volume:11,855,525
Short Volume:376,271
Short Percentage:3.17%
Stock Date:2024-06-20
Open:$66
Close:$66.06
High:$66.55
Volume:5,817,458
Short Volume:514,848
Short Percentage:8.85%
Stock Date:2024-06-18
Open:$65.8
Close:$66.17
High:$66.385
Volume:3,795,054
Short Volume:380,967
Short Percentage:10.04%
Stock Date:2024-06-17
Open:$65.74
Close:$66.08
High:$66.43
Volume:5,837,727
Short Volume:475,948
Short Percentage:8.15%
Stock Date:2024-06-14
Open:$66.1
Close:$65.85
High:$66.145
Volume:5,029,060
Short Volume:472,661
Short Percentage:9.40%
Stock Date:2024-06-13
Open:$65.9
Close:$66.1
High:$66.38
Volume:7,196,983
Short Volume:561,173
Short Percentage:7.80%
Stock Date:2024-06-12
Open:$67.58
Close:$66.1
High:$67.68
Volume:6,274,345
Short Volume:714,110
Short Percentage:11.38%
Stock Date:2024-06-11
Open:$67.04
Close:$67.58
High:$67.65
Volume:3,807,665
Short Volume:657,200
Short Percentage:17.26%
Stock Date:2024-06-10
Open:$67.42
Close:$67.3
High:$67.845
Volume:6,263,557
Short Volume:650,284
Short Percentage:10.38%
Stock Date:2024-06-07
Open:$67.86
Close:$67.81
High:$68.39
Volume:4,189,126
Short Volume:649,314
Short Percentage:15.50%
Stock Date:2024-06-06
Open:$67.81
Close:$68.19
High:$68.78
Volume:4,769,509
Short Volume:509,504
Short Percentage:10.68%
Stock Date:2024-06-05
Open:$67.86
Close:$67.98
High:$68.25
Volume:5,102,957
Short Volume:907,905
Short Percentage:17.79%
Stock Date:2024-06-04
Open:$67.43
Close:$68.09
High:$68.445
Volume:5,178,565
Short Volume:603,814
Short Percentage:11.66%
Stock Date:2024-06-03
Open:$68.27
Close:$67.35
High:$68.42
Volume:6,077,875
Short Volume:662,460
Short Percentage:10.90%
Stock Date:2024-05-31
Open:$67.57
Close:$68.53
High:$68.55
Volume:7,977,059
Short Volume:650,521
Short Percentage:8.15%