MDM:CC Quote, Trading Chart, Madoro Metals Corp.

home / stock / mdm:cc / mdm:cc quote

Stock Information
Company Name: Madoro Metals Corp.
Stock Symbol: MDM:CC
Market: TSXVC
Website: madorometals.com
Menu
MDM:CC MDM:CC Quote MDM:CC Short MDM:CC News MDM:CC Articles MDM:CC Message Board
Get MDM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDM:CC Quote
Last:$0.06
Change Percent:-14.29%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:31,500
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MDM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:31,500
Date:2022-05-05
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:25,098
Date:2022-05-02
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:65,000
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,500
Date:2022-04-15
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:4,000
Date:2022-04-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:4,000
Date:2022-04-13
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:562,500
Date:2022-04-12
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:100,000
Date:2022-04-06
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,000
Date:2022-03-31
Open:$0.055
Close:$0.07
High:$0.07
Low:$0.055
Volume:94,850
Date:2022-03-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:96,700
Date:2022-03-22
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:24,000
Date:2022-03-21
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.05
Volume:25,000
Date:2022-03-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:209,500
Date:2022-03-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:8,000
Date:2022-03-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:5,000
Date:2022-03-09
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:5,000
Date:2022-03-08
Open:$0.055
Close:$0.06
High:$0.065
Low:$0.055
Volume:230,000
Date:2022-03-07
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,500
Date:2022-03-04
Open:$0.05
Close:$0.07
High:$0.07
Low:$0.05
Volume:8,500