MDMA:CC Quote, Trading Chart, Pharmala Biotech Holdings Inc.

home / stock / mdma:cc / mdma:cc quote

Stock Information
Company Name: Pharmala Biotech Holdings Inc.
Stock Symbol: MDMA:CC
Market: CNQC
Website: pharmala.ca
Menu
MDMA:CC MDMA:CC Quote MDMA:CC Short MDMA:CC News MDMA:CC Articles MDMA:CC Message Board
Get MDMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDMA:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:163,753
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MDMA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:163,753
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:11,358
Date:2022-04-29
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:31,370
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,298
Date:2022-04-27
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:4,033
Date:2022-04-25
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:93,864
Date:2022-04-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:102,000
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:23,200
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:9,520
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,165
Date:2022-04-12
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:42,889
Date:2022-04-08
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:374,266
Date:2022-04-07
Open:$0.045
Close:$0.04
High:$0.05
Low:$0.04
Volume:170,729
Date:2022-04-06
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,317
Date:2022-04-05
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:51,690
Date:2022-03-31
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:77,916
Date:2022-03-30
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:62,747
Date:2022-03-29
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:572,537
Date:2022-03-28
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:72,352
Date:2022-03-23
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:112,029