MDMP Quote, Trading Chart, MDM Permian Inc

home / stock / mdmp / mdmp quote

Stock Information
Company Name: MDM Permian Inc
Stock Symbol: MDMP
Market: OTC
Website: mdmpermian.com
Menu
MDMP MDMP Quote MDMP Short MDMP News MDMP Articles MDMP Message Board
Get MDMP Alerts

News, Short Squeeze, Breakout and More Instantly...
MDMP Quote
Last:$0.0036
Change Percent:20.0%
Open:$0.0033
Previous Close:$0.003
High:$0.0036
Low:$0.0033
Volume:129,000
Last Trade Date Time:03/03/2026 09:57:40 am
Quotes are delayed by 15 to 20 minutes.
MDMP Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.0033
Close:$0.003
High:$0.0036
Low:$0.0033
Volume:129,000
Date:2026-03-02
Open:$0.0028
Close:$0.0034
High:$0.003
Low:$0.0028
Volume:16,100
Date:2026-02-27
Open:$0.00255
Close:$0.0035
High:$0.0034
Low:$0.0026
Volume:64,443
Date:2026-02-26
Open:$0.00345
Close:$0.00345
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2026-02-23
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:1,417
Date:2026-02-18
Open:$0.0031
Close:$0.0033
High:$0.0034
Low:$0.0031
Volume:16,732
Date:2026-02-17
Open:$0.0034
Close:$0.0032
High:$0.0034
Low:$0.0031
Volume:517,582
Date:2026-02-16
Open:$0.003175
Close:$0.003175
High:$0.0032
Low:$0.0032
Volume:1,400
Date:2026-02-10
Open:$0.0032
Close:$0.0041
High:$0.0032
Low:$0.003
Volume:280,000
Date:2026-02-09
Open:$0.00412
Close:$0.0042
High:$0.0041
Low:$0.0041
Volume:20,000
Date:2026-02-06
Open:$0.00424
Close:$0.00424
High:$0.0042
Low:$0.0042
Volume:1,000
Date:2026-02-04
Open:$0.00435
Close:$0.0042
High:$0.0044
Low:$0.0042
Volume:52,000
Date:2026-02-03
Open:$0.0045
Close:$0.0043
High:$0.0045
Low:$0.0042
Volume:1,289,798
Date:2026-02-02
Open:$0.00432
Close:$0.00432
High:$0.0043
Low:$0.0043
Volume:17,000
Date:2026-01-29
Open:$0.0043
Close:$0.0043
High:$0.0046
Low:$0.0043
Volume:1,550
Date:2026-01-26
Open:$0.005
Close:$0.0046
High:$0.005
Low:$0.0048
Volume:18,170
Date:2026-01-23
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:100
Date:2026-01-22
Open:$0.00482
Close:$0.0046
High:$0.0048
Low:$0.0046
Volume:2,500
Date:2026-01-21
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:25,000
Date:2026-01-19
Open:$0.0054
Close:$0.005155
High:$0.0054
Low:$0.0047
Volume:49,475