MDMP Quote, Trading Chart, MDM Permian Inc

home / stock / mdmp / mdmp quote

Stock Information
Company Name: MDM Permian Inc
Stock Symbol: MDMP
Market: OTC
Website: mdmpermian.com
Menu
MDMP MDMP Quote MDMP Short MDMP News MDMP Articles MDMP Message Board
Get MDMP Alerts

News, Short Squeeze, Breakout and More Instantly...
MDMP Quote
Last:$0.008
Change Percent:-20.0%
Open:$0.009
Previous Close:$0.01
High:$0.01
Low:$0.0076
Volume:910,463
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDMP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.009
Close:$0.01
High:$0.01
Low:$0.0076
Volume:910,463
Date:2024-07-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2024-07-15
Open:$0.0082
Close:$0.0125
High:$0.0125
Low:$0.0082
Volume:101,309
Date:2024-07-12
Open:$0.0125
Close:$0.0098
High:$0.0125
Low:$0.0098
Volume:108,346
Date:2024-07-11
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:10,055
Date:2024-07-10
Open:$0.0124
Close:$0.01042
High:$0.0124
Low:$0.01042
Volume:11,000
Date:2024-07-09
Open:$0.01085
Close:$0.011
High:$0.01255
Low:$0.01085
Volume:90,308
Date:2024-07-08
Open:$0.0135
Close:$0.01
High:$0.0135
Low:$0.0083
Volume:297,664
Date:2024-07-05
Open:$0.0136
Close:$0.0135
High:$0.0136
Low:$0.0135
Volume:21,050
Date:2024-07-04
Open:$0.009
Close:$0.0137
High:$0.0137
Low:$0.009
Volume:300,500
Date:2024-07-03
Open:$0.009
Close:$0.0137
High:$0.0137
Low:$0.009
Volume:300,500
Date:2024-07-02
Open:$0.008
Close:$0.01
High:$0.01
Low:$0.008
Volume:306,025
Date:2024-07-01
Open:$0.00805
Close:$0.009
High:$0.00904
Low:$0.007225
Volume:426,400
Date:2024-06-28
Open:$0.0097
Close:$0.008
High:$0.0097
Low:$0.00794
Volume:211,950
Date:2024-06-27
Open:$0.00815
Close:$0.00805
High:$0.0086
Low:$0.008
Volume:173,413
Date:2024-06-26
Open:$0.00815
Close:$0.00835
High:$0.0086
Low:$0.00815
Volume:142,000
Date:2024-06-25
Open:$0.0087
Close:$0.0086
High:$0.0087
Low:$0.0078
Volume:282,500
Date:2024-06-24
Open:$0.0084
Close:$0.00834
High:$0.00895
Low:$0.0078
Volume:335,850
Date:2024-06-21
Open:$0.0077
Close:$0.00775
High:$0.008
Low:$0.0075
Volume:382,690
Date:2024-06-20
Open:$0.009
Close:$0.007825
High:$0.009
Low:$0.0068
Volume:1,163,205