MDMP Short Information, MDM Permian Inc
Stock Information
| Company Name: |
MDM Permian Inc |
| Stock Symbol: |
MDMP |
| Market: |
OTC |
| Website: |
mdmpermian.com |
Get MDMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,261,852 |
| Total Actual Volume |
15,731,043 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0082 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 101,309 |
| Short Volume: | 53,891 |
| Short Percentage: | 53.19% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0125 |
| Close: | $0.0098 |
| High: | $0.0125 |
| Volume: | 108,346 |
| Short Volume: | 50,000 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 10,055 |
| Short Volume: | 5,788 |
| Short Percentage: | 57.56% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0124 |
| Close: | $0.01042 |
| High: | $0.0124 |
| Volume: | 11,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-07-09 |
| Open: | $0.01085 |
| Close: | $0.011 |
| High: | $0.01255 |
| Volume: | 90,308 |
| Short Volume: | 89,808 |
| Short Percentage: | 99.45% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0135 |
| Close: | $0.01 |
| High: | $0.0135 |
| Volume: | 297,664 |
| Short Volume: | 62,313 |
| Short Percentage: | 20.93% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0136 |
| Close: | $0.0135 |
| High: | $0.0136 |
| Volume: | 21,050 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-07-03 |
| Open: | $0.009 |
| Close: | $0.0137 |
| High: | $0.0137 |
| Volume: | 300,500 |
| Short Volume: | 157,095 |
| Short Percentage: | 52.28% |
| Stock Date: | 2024-07-02 |
| Open: | $0.008 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 306,025 |
| Short Volume: | 190,000 |
| Short Percentage: | 62.09% |
| Stock Date: | 2024-07-01 |
| Open: | $0.00805 |
| Close: | $0.009 |
| High: | $0.00904 |
| Volume: | 426,400 |
| Short Volume: | 331,500 |
| Short Percentage: | 77.74% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0097 |
| Close: | $0.008 |
| High: | $0.0097 |
| Volume: | 211,950 |
| Short Volume: | 50,000 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00815 |
| Close: | $0.00805 |
| High: | $0.0086 |
| Volume: | 173,413 |
| Short Volume: | 40,000 |
| Short Percentage: | 23.07% |
| Stock Date: | 2024-06-26 |
| Open: | $0.00815 |
| Close: | $0.00835 |
| High: | $0.0086 |
| Volume: | 142,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 84.51% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0087 |
| Close: | $0.0086 |
| High: | $0.0087 |
| Volume: | 282,500 |
| Short Volume: | 65,000 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0084 |
| Close: | $0.00834 |
| High: | $0.00895 |
| Volume: | 335,850 |
| Short Volume: | 40,000 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0077 |
| Close: | $0.00775 |
| High: | $0.008 |
| Volume: | 382,690 |
| Short Volume: | 171,440 |
| Short Percentage: | 44.80% |
| Stock Date: | 2024-06-20 |
| Open: | $0.009 |
| Close: | $0.007825 |
| High: | $0.009 |
| Volume: | 1,163,205 |
| Short Volume: | 270,200 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-18 |
| Open: | $0.01415 |
| Close: | $0.0084 |
| High: | $0.01415 |
| Volume: | 11,141,918 |
| Short Volume: | 459,650 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0135 |
| Close: | $0.01519 |
| High: | $0.018 |
| Volume: | 139,100 |
| Short Volume: | 75,000 |
| Short Percentage: | 53.92% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.01315 |
| Volume: | 85,760 |
| Short Volume: | 3,167 |
| Short Percentage: | 3.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.