home / stock / mdna / mdna short

MDNA Short Information, Medicenna Therapeutics Corp.

Stock Information
Company Name: Medicenna Therapeutics Corp.
Stock Symbol: MDNA
Market: NASDAQ
Menu
MDNA MDNA Quote MDNA Short MDNA News MDNA Articles MDNA Message Board
Get MDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,126,707
Total Actual Volume 6,582,819
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-01
Open:$0.1993
Close:$0.157
High:$0.1999
Volume:1,258,291
Short Volume:131,207
Short Percentage:10.43%
Stock Date:2023-10-31
Open:$0.1804
Close:$0.1808
High:$0.2052
Volume:452,263
Short Volume:144,295
Short Percentage:31.91%
Stock Date:2023-10-30
Open:$0.1865
Close:$0.1801
High:$0.1975
Volume:474,002
Short Volume:81,430
Short Percentage:17.18%
Stock Date:2023-10-27
Open:$0.2226
Close:$0.1973
High:$0.23
Volume:2,720,149
Short Volume:476,416
Short Percentage:17.51%
Stock Date:2023-10-26
Open:$0.26
Close:$0.2505
High:$0.27
Volume:99,657
Short Volume:9,838
Short Percentage:9.87%
Stock Date:2023-10-25
Open:$0.280105
Close:$0.2599
High:$0.2803
Volume:326,498
Short Volume:42,855
Short Percentage:13.13%
Stock Date:2023-10-24
Open:$0.2817
Close:$0.2737
High:$0.2817
Volume:29,156
Short Volume:9,505
Short Percentage:32.60%
Stock Date:2023-10-23
Open:$0.28
Close:$0.2817
High:$0.2999
Volume:95,851
Short Volume:12,030
Short Percentage:12.55%
Stock Date:2023-10-20
Open:$0.3
Close:$0.28
High:$0.3
Volume:88,155
Short Volume:9,474
Short Percentage:10.75%
Stock Date:2023-10-19
Open:$0.31
Close:$0.305
High:$0.31
Volume:132,037
Short Volume:23,001
Short Percentage:17.42%
Stock Date:2023-10-18
Open:$0.3
Close:$0.31
High:$0.31
Volume:54,025
Short Volume:10,173
Short Percentage:18.83%
Stock Date:2023-10-17
Open:$0.3007
Close:$0.31
High:$0.31
Volume:52,664
Short Volume:13,906
Short Percentage:26.41%
Stock Date:2023-10-16
Open:$0.2885
Close:$0.31
High:$0.31
Volume:161,424
Short Volume:21,837
Short Percentage:13.53%
Stock Date:2023-10-13
Open:$0.2941
Close:$0.294
High:$0.2944
Volume:82,181
Short Volume:6,405
Short Percentage:7.79%
Stock Date:2023-10-12
Open:$0.29
Close:$0.29
High:$0.29
Volume:157,440
Short Volume:37,947
Short Percentage:24.10%
Stock Date:2023-10-11
Open:$0.275
Close:$0.2895
High:$0.29
Volume:135,224
Short Volume:50,248
Short Percentage:37.16%
Stock Date:2023-10-10
Open:$0.28
Close:$0.2895
High:$0.2895
Volume:129,792
Short Volume:34,372
Short Percentage:26.48%
Stock Date:2023-10-09
Open:$0.2705
Close:$0.2752
High:$0.2878
Volume:38,295
Short Volume:3,205
Short Percentage:8.37%
Stock Date:2023-10-06
Open:$0.2895
Close:$0.289
High:$0.2895
Volume:48,746
Short Volume:5,151
Short Percentage:10.57%
Stock Date:2023-10-05
Open:$0.28
Close:$0.28
High:$0.28
Volume:46,969
Short Volume:3,412
Short Percentage:7.26%