MDNAF Quote, Trading Chart, Mandatum Pankki Oyj

home / stock / mdnaf / mdnaf quote

Stock Information
Company Name: Mandatum Pankki Oyj
Stock Symbol: MDNAF
Market: OTC
Website: medicenna.com
Menu
MDNAF MDNAF Quote MDNAF Short MDNAF News MDNAF Articles MDNAF Message Board
Get MDNAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDNAF Quote
Last:$1.39
Change Percent:0.18%
Open:$1.37
Previous Close:$1.39
High:$1.4
Low:$1.35
Volume:31,879
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDNAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.37
Close:$1.39
High:$1.4
Low:$1.35
Volume:31,879
Date:2024-07-04
Open:$1.386
Close:$1.3725
High:$1.386
Low:$1.33
Volume:19,337
Date:2024-07-03
Open:$1.386
Close:$1.3725
High:$1.386
Low:$1.33
Volume:19,337
Date:2024-07-02
Open:$1.45
Close:$1.41
High:$1.45
Low:$1.36
Volume:67,286
Date:2024-07-01
Open:$1.47
Close:$1.45
High:$1.57
Low:$1.41
Volume:45,609
Date:2024-06-28
Open:$1.45
Close:$1.47
High:$1.5
Low:$1.43
Volume:32,578
Date:2024-06-27
Open:$1.54
Close:$1.46
High:$1.56
Low:$1.46
Volume:96,435
Date:2024-06-26
Open:$1.53
Close:$1.54
High:$1.576
Low:$1.5139
Volume:38,022
Date:2024-06-25
Open:$1.49
Close:$1.51
High:$1.53
Low:$1.44
Volume:51,566
Date:2024-06-24
Open:$1.41
Close:$1.485
High:$1.51
Low:$1.4
Volume:127,090
Date:2024-06-21
Open:$1.23
Close:$1.41
High:$1.4245
Low:$1.2
Volume:227,271
Date:2024-06-20
Open:$1.32
Close:$1.21
High:$1.34
Low:$1.205
Volume:105,212
Date:2024-06-19
Open:$1.4
Close:$1.345
High:$1.46
Low:$1.32
Volume:109,933
Date:2024-06-18
Open:$1.4
Close:$1.345
High:$1.46
Low:$1.32
Volume:109,933
Date:2024-06-17
Open:$1.51
Close:$1.43
High:$1.515
Low:$1.35
Volume:180,004
Date:2024-06-14
Open:$1.67
Close:$1.55
High:$1.67
Low:$1.52
Volume:117,400
Date:2024-06-13
Open:$1.74
Close:$1.7
High:$1.77
Low:$1.66
Volume:70,804
Date:2024-06-12
Open:$1.85
Close:$1.75
High:$1.93
Low:$1.75
Volume:204,576
Date:2024-06-11
Open:$1.6966
Close:$1.8535
High:$1.89
Low:$1.69
Volume:231,620
Date:2024-06-10
Open:$1.76
Close:$1.702
High:$1.76
Low:$1.7
Volume:79,628