MDNAF Short Information, Mandatum Pankki Oyj
Stock Information
Company Name: |
Mandatum Pankki Oyj |
Stock Symbol: |
MDNAF |
Market: |
OTC |
Website: |
medicenna.com |
Get MDNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
742,520 |
Total Actual Volume |
1,378,917 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
48.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $1.5696 |
Close: | $1.61 |
High: | $1.627 |
Volume: | 133,481 |
Short Volume: | 73,806 |
Short Percentage: | 55.29% |
Stock Date: | 2024-07-25 |
Open: | $1.4 |
Close: | $1.53 |
High: | $1.6273 |
Volume: | 188,179 |
Short Volume: | 124,325 |
Short Percentage: | 66.07% |
Stock Date: | 2024-07-24 |
Open: | $1.41 |
Close: | $1.4 |
High: | $1.4328 |
Volume: | 43,026 |
Short Volume: | 19,927 |
Short Percentage: | 46.31% |
Stock Date: | 2024-07-23 |
Open: | $1.4215 |
Close: | $1.42 |
High: | $1.44 |
Volume: | 39,904 |
Short Volume: | 10,014 |
Short Percentage: | 25.10% |
Stock Date: | 2024-07-22 |
Open: | $1.35 |
Close: | $1.43 |
High: | $1.43 |
Volume: | 21,489 |
Short Volume: | 11,839 |
Short Percentage: | 55.09% |
Stock Date: | 2024-07-19 |
Open: | $1.4092 |
Close: | $1.41 |
High: | $1.42 |
Volume: | 47,335 |
Short Volume: | 31,130 |
Short Percentage: | 65.77% |
Stock Date: | 2024-07-18 |
Open: | $1.46 |
Close: | $1.395 |
High: | $1.5 |
Volume: | 84,957 |
Short Volume: | 50,203 |
Short Percentage: | 59.09% |
Stock Date: | 2024-07-17 |
Open: | $1.55 |
Close: | $1.47 |
High: | $1.55 |
Volume: | 61,260 |
Short Volume: | 21,084 |
Short Percentage: | 34.42% |
Stock Date: | 2024-07-16 |
Open: | $1.54 |
Close: | $1.55 |
High: | $1.5775 |
Volume: | 122,475 |
Short Volume: | 57,921 |
Short Percentage: | 47.29% |
Stock Date: | 2024-07-15 |
Open: | $1.55 |
Close: | $1.51 |
High: | $1.68 |
Volume: | 76,388 |
Short Volume: | 57,949 |
Short Percentage: | 75.86% |
Stock Date: | 2024-07-12 |
Open: | $1.41 |
Close: | $1.5531 |
High: | $1.6612 |
Volume: | 154,820 |
Short Volume: | 96,893 |
Short Percentage: | 62.58% |
Stock Date: | 2024-07-11 |
Open: | $1.345 |
Close: | $1.4 |
High: | $1.468 |
Volume: | 135,088 |
Short Volume: | 80,575 |
Short Percentage: | 59.65% |
Stock Date: | 2024-07-10 |
Open: | $1.35 |
Close: | $1.36 |
High: | $1.432 |
Volume: | 21,437 |
Short Volume: | 4,607 |
Short Percentage: | 21.49% |
Stock Date: | 2024-07-09 |
Open: | $1.434 |
Close: | $1.4 |
High: | $1.4352 |
Volume: | 31,785 |
Short Volume: | 12,827 |
Short Percentage: | 40.36% |
Stock Date: | 2024-07-08 |
Open: | $1.3814 |
Close: | $1.43 |
High: | $1.44 |
Volume: | 20,604 |
Short Volume: | 7,392 |
Short Percentage: | 35.88% |
Stock Date: | 2024-07-05 |
Open: | $1.37 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 31,879 |
Short Volume: | 27,441 |
Short Percentage: | 86.08% |
Stock Date: | 2024-07-03 |
Open: | $1.386 |
Close: | $1.3725 |
High: | $1.386 |
Volume: | 19,337 |
Short Volume: | 2,893 |
Short Percentage: | 14.96% |
Stock Date: | 2024-07-02 |
Open: | $1.45 |
Close: | $1.41 |
High: | $1.45 |
Volume: | 67,286 |
Short Volume: | 19,643 |
Short Percentage: | 29.19% |
Stock Date: | 2024-07-01 |
Open: | $1.47 |
Close: | $1.45 |
High: | $1.57 |
Volume: | 45,609 |
Short Volume: | 7,054 |
Short Percentage: | 15.47% |
Stock Date: | 2024-06-28 |
Open: | $1.45 |
Close: | $1.47 |
High: | $1.5 |
Volume: | 32,578 |
Short Volume: | 24,997 |
Short Percentage: | 76.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.