MDNGF Quote, Trading Chart, Midnight Sun Mining Corp

home / stock / mdngf / mdngf quote

Stock Information
Company Name: Midnight Sun Mining Corp
Stock Symbol: MDNGF
Market: OTC
Website: midnightsunmining.com
Menu
MDNGF MDNGF Quote MDNGF Short MDNGF News MDNGF Articles MDNGF Message Board
Get MDNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDNGF Quote
Last:$0.28891
Change Percent:0.0%
Open:$0.2948
Previous Close:$0.28891
High:$0.2948
Low:$0.28891
Volume:2,300
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDNGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.2948
Close:$0.28891
High:$0.2948
Low:$0.28891
Volume:2,300
Date:2024-06-28
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:3,000
Date:2024-06-27
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:1,000
Date:2024-06-26
Open:$0.284
Close:$0.299
High:$0.3025
Low:$0.284
Volume:12,430
Date:2024-06-25
Open:$0.28688
Close:$0.28688
High:$0.28688
Low:$0.28688
Volume:4,130
Date:2024-06-24
Open:$0.31
Close:$0.2925
High:$0.31
Low:$0.2925
Volume:7,725
Date:2024-06-21
Open:$0.2681
Close:$0.257835
High:$0.3385
Low:$0.257835
Volume:291,500
Date:2024-06-20
Open:$0.25983
Close:$0.25795
High:$0.25983
Low:$0.25795
Volume:4,000
Date:2024-06-19
Open:$0.254
Close:$0.2702
High:$0.2702
Low:$0.254
Volume:19,500
Date:2024-06-18
Open:$0.254
Close:$0.2702
High:$0.2702
Low:$0.254
Volume:19,500
Date:2024-06-17
Open:$0.285
Close:$0.2728
High:$0.285
Low:$0.268
Volume:23,000
Date:2024-06-13
Open:$0.3174
Close:$0.29
High:$0.3174
Low:$0.29
Volume:21,707
Date:2024-06-12
Open:$0.2833
Close:$0.29
High:$0.2939
Low:$0.2833
Volume:46,600
Date:2024-06-11
Open:$0.2848
Close:$0.28187
High:$0.29
Low:$0.280297
Volume:17,100
Date:2024-06-10
Open:$0.29538
Close:$0.29435
High:$0.29538
Low:$0.29435
Volume:5,900
Date:2024-06-07
Open:$0.27945
Close:$0.302
High:$0.302
Low:$0.27945
Volume:88,336
Date:2024-06-06
Open:$0.2909
Close:$0.302
High:$0.3173
Low:$0.2909
Volume:83,803
Date:2024-06-05
Open:$0.24
Close:$0.2729
High:$0.28
Low:$0.24
Volume:43,301
Date:2024-06-04
Open:$0.2979
Close:$0.23855
High:$0.2979
Low:$0.2303
Volume:13,710
Date:2024-06-03
Open:$0.3009
Close:$0.24
High:$0.3009
Low:$0.23695
Volume:95,850