MDNGF Short Information, Midnight Sun Mining Corp
Stock Information
Get MDNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
681,094 |
| Total Actual Volume |
891,062 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.2948 |
| Close: | $0.28891 |
| High: | $0.2948 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.28688 |
| Close: | $0.28688 |
| High: | $0.28688 |
| Volume: | 4,130 |
| Short Volume: | 3,630 |
| Short Percentage: | 87.89% |
| Stock Date: | 2024-06-24 |
| Open: | $0.31 |
| Close: | $0.2925 |
| High: | $0.31 |
| Volume: | 7,725 |
| Short Volume: | 725 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2681 |
| Close: | $0.257835 |
| High: | $0.3385 |
| Volume: | 291,500 |
| Short Volume: | 267,000 |
| Short Percentage: | 91.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.25983 |
| Close: | $0.25795 |
| High: | $0.25983 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.254 |
| Close: | $0.2702 |
| High: | $0.2702 |
| Volume: | 19,500 |
| Short Volume: | 17,000 |
| Short Percentage: | 87.18% |
| Stock Date: | 2024-06-17 |
| Open: | $0.285 |
| Close: | $0.2728 |
| High: | $0.285 |
| Volume: | 23,000 |
| Short Volume: | 23,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.3174 |
| Close: | $0.29 |
| High: | $0.3174 |
| Volume: | 21,707 |
| Short Volume: | 17,507 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2833 |
| Close: | $0.29 |
| High: | $0.2939 |
| Volume: | 46,600 |
| Short Volume: | 37,600 |
| Short Percentage: | 80.69% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2848 |
| Close: | $0.28187 |
| High: | $0.29 |
| Volume: | 17,100 |
| Short Volume: | 17,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.29538 |
| Close: | $0.29435 |
| High: | $0.29538 |
| Volume: | 5,900 |
| Short Volume: | 5,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.27945 |
| Close: | $0.302 |
| High: | $0.302 |
| Volume: | 88,336 |
| Short Volume: | 86,236 |
| Short Percentage: | 97.62% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2909 |
| Close: | $0.302 |
| High: | $0.3173 |
| Volume: | 83,803 |
| Short Volume: | 52,298 |
| Short Percentage: | 62.41% |
| Stock Date: | 2024-06-05 |
| Open: | $0.24 |
| Close: | $0.2729 |
| High: | $0.28 |
| Volume: | 43,301 |
| Short Volume: | 37,438 |
| Short Percentage: | 86.46% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2979 |
| Close: | $0.23855 |
| High: | $0.2979 |
| Volume: | 13,710 |
| Short Volume: | 10,410 |
| Short Percentage: | 75.93% |
| Stock Date: | 2024-06-03 |
| Open: | $0.3009 |
| Close: | $0.24 |
| High: | $0.3009 |
| Volume: | 95,850 |
| Short Volume: | 57,350 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-05-31 |
| Open: | $0.24767 |
| Close: | $0.2477 |
| High: | $0.2477 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2429 |
| Close: | $0.24726 |
| High: | $0.24726 |
| Volume: | 97,600 |
| Short Volume: | 21,100 |
| Short Percentage: | 21.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.