MDR Quote, Trading Chart, McDermott International Inc.

home / stock / mdr / mdr quote

Stock Information
Company Name: McDermott International Inc.
Stock Symbol: MDR
Market: NYSE
Website: mcdermott.com
Menu
MDR MDR Quote MDR Short MDR News MDR Articles MDR Message Board
Get MDR Alerts

News, Short Squeeze, Breakout and More Instantly...
MDR Quote
Last:$0.7032
Change Percent:0.00%
Open:$N/A
Previous Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/10/2020 04:47:02 pm
Quotes are delayed by 15 to 20 minutes.
MDR Chart
Last Twenty Trading Days
Date:2020-02-10
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$0.7032
High:$N/A
Low:$N/A
Volume:435,368
Date:2020-01-20
Open:$0.6935
Close:$0.7032
High:$0.75
Low:$0.69
Volume:8,773,358
Date:2020-01-17
Open:$0.6935
Close:$0.7032
High:$0.75
Low:$0.69
Volume:8,688,633
Date:2020-01-16
Open:$0.741
Close:$0.7262
High:$0.8095
Low:$0.70
Volume:9,379,259
Date:2020-01-15
Open:$0.709
Close:$0.78
High:$0.8587
Low:$0.70
Volume:21,459,044
Date:2020-01-14
Open:$0.61
Close:$0.6981
High:$0.70
Low:$0.61
Volume:8,533,702
Date:2020-01-13
Open:$0.705
Close:$0.6172
High:$0.715
Low:$0.5852
Volume:10,714,402
Date:2020-01-10
Open:$0.7201
Close:$0.71
High:$0.7497
Low:$0.70
Volume:5,908,227
Date:2020-01-09
Open:$0.75
Close:$0.7529
High:$0.7903
Low:$0.75
Volume:5,155,796