home / stock / mdr / mdr short

MDR Short Information, McDermott International Inc.

Stock Information
Company Name: McDermott International Inc.
Stock Symbol: MDR
Market: NYSE
Website: mcdermott.com
Menu
MDR MDR Quote MDR Short MDR News MDR Articles MDR Message Board
Get MDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,588,933
Total Actual Volume 331,874,543
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-17
Open:$0.6935
Close:$0.7032
High:$0.75
Volume:8,688,633
Short Volume:784,675
Short Percentage:9.03%
Stock Date:2020-01-16
Open:$0.741
Close:$0.7262
High:$0.8095
Volume:9,379,259
Short Volume:1,143,572
Short Percentage:12.19%
Stock Date:2020-01-15
Open:$0.709
Close:$0.78
High:$0.8587
Volume:21,459,044
Short Volume:3,030,043
Short Percentage:14.12%
Stock Date:2020-01-14
Open:$0.61
Close:$0.6981
High:$0.70
Volume:8,533,702
Short Volume:1,392,282
Short Percentage:16.32%
Stock Date:2020-01-13
Open:$0.705
Close:$0.6172
High:$0.715
Volume:10,714,402
Short Volume:1,828,738
Short Percentage:17.07%
Stock Date:2020-01-10
Open:$0.7201
Close:$0.71
High:$0.7497
Volume:5,908,227
Short Volume:857,364
Short Percentage:14.51%
Stock Date:2020-01-09
Open:$0.75
Close:$0.7529
High:$0.7903
Volume:5,155,796
Short Volume:581,284
Short Percentage:11.27%
Stock Date:2020-01-08
Open:$0.83
Close:$0.79
High:$0.84
Volume:9,724,130
Short Volume:1,491,207
Short Percentage:15.34%
Stock Date:2020-01-07
Open:$0.921001
Close:$0.8286
High:$0.9319
Volume:14,371,411
Short Volume:1,427,075
Short Percentage:9.93%
Stock Date:2020-01-06
Open:$0.68
Close:$0.9271
High:$0.9378
Volume:26,299,725
Short Volume:2,259,177
Short Percentage:8.59%
Stock Date:2020-01-03
Open:$0.685
Close:$0.674
High:$0.69
Volume:9,579,882
Short Volume:656,238
Short Percentage:6.85%
Stock Date:2020-01-02
Open:$0.6732
Close:$0.67
High:$0.75
Volume:18,397,998
Short Volume:1,583,808
Short Percentage:8.61%
Stock Date:2019-12-31
Open:$0.65
Close:$0.6766
High:$0.75
Volume:28,621,928
Short Volume:3,232,288
Short Percentage:11.29%
Stock Date:2019-12-30
Open:$1.63
Close:$0.75
High:$1.75
Volume:51,499,980
Short Volume:4,932,132
Short Percentage:9.58%
Stock Date:2019-12-27
Open:$1.30
Close:$1.49
High:$1.50
Volume:20,861,106
Short Volume:1,508,403
Short Percentage:7.23%
Stock Date:2019-12-26
Open:$1.09
Close:$1.24
High:$1.27
Volume:17,997,190
Short Volume:1,530,853
Short Percentage:8.51%
Stock Date:2019-12-24
Open:$1.15
Close:$1.06
High:$1.19
Volume:6,407,526
Short Volume:1,045,090
Short Percentage:16.31%
Stock Date:2019-12-23
Open:$1.07
Close:$1.14
High:$1.17
Volume:11,216,658
Short Volume:1,237,361
Short Percentage:11.03%
Stock Date:2019-12-20
Open:$0.96
Close:$1.11
High:$1.12
Volume:25,186,817
Short Volume:746,821
Short Percentage:2.97%
Stock Date:2019-12-19
Open:$1.08
Close:$0.9564
High:$1.11
Volume:21,871,129
Short Volume:3,320,522
Short Percentage:15.18%