MDRIQ Short Information, McDermott International Inc.
Stock Information
Company Name: |
McDermott International Inc. |
Stock Symbol: |
MDRIQ |
Market: |
OTC |
Get MDRIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,144,894 |
Total Actual Volume |
81,771,036 |
Short Trends |
Cover Days |
8 |
Short Days |
5 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
49.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-30 |
Open: | $0.072 |
Close: | $0.072 |
High: | $0.083 |
Volume: | 2,001,785 |
Short Volume: | 686,611 |
Short Percentage: | 34.30% |
Stock Date: | 2020-06-29 |
Open: | $0.0711 |
Close: | $0.076 |
High: | $0.0843 |
Volume: | 1,093,590 |
Short Volume: | 285,122 |
Short Percentage: | 26.07% |
Stock Date: | 2020-06-26 |
Open: | $0.0854 |
Close: | $0.078 |
High: | $0.0898 |
Volume: | 1,782,311 |
Short Volume: | 854,298 |
Short Percentage: | 47.93% |
Stock Date: | 2020-06-25 |
Open: | $0.083865 |
Close: | $0.0854 |
High: | $0.0999 |
Volume: | 2,201,537 |
Short Volume: | 1,002,955 |
Short Percentage: | 45.56% |
Stock Date: | 2020-06-24 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.11 |
Volume: | 2,102,361 |
Short Volume: | 727,653 |
Short Percentage: | 34.61% |
Stock Date: | 2020-06-23 |
Open: | $0.13 |
Close: | $0.1008 |
High: | $0.13 |
Volume: | 3,414,882 |
Short Volume: | 1,621,673 |
Short Percentage: | 47.49% |
Stock Date: | 2020-06-22 |
Open: | $0.1101 |
Close: | $0.1187 |
High: | $0.128 |
Volume: | 1,218,219 |
Short Volume: | 238,998 |
Short Percentage: | 19.62% |
Stock Date: | 2020-06-19 |
Open: | $0.1449 |
Close: | $0.1202 |
High: | $0.15 |
Volume: | 1,858,414 |
Short Volume: | 1,954,860 |
Short Percentage: | 105.19% |
Stock Date: | 2020-06-18 |
Open: | $0.1201 |
Close: | $0.14 |
High: | $0.144 |
Volume: | 1,001,091 |
Short Volume: | 167,741 |
Short Percentage: | 16.76% |
Stock Date: | 2020-06-17 |
Open: | $0.141435 |
Close: | $0.1325 |
High: | $0.1449 |
Volume: | 906,406 |
Short Volume: | 357,889 |
Short Percentage: | 39.48% |
Stock Date: | 2020-06-16 |
Open: | $0.142 |
Close: | $0.149 |
High: | $0.15 |
Volume: | 603,557 |
Short Volume: | 629,893 |
Short Percentage: | 104.36% |
Stock Date: | 2020-06-15 |
Open: | $0.1461 |
Close: | $0.1399 |
High: | $0.16 |
Volume: | 1,986,310 |
Short Volume: | 714,524 |
Short Percentage: | 35.97% |
Stock Date: | 2020-06-11 |
Open: | $0.15 |
Close: | $0.155 |
High: | $0.1651 |
Volume: | 644,176 |
Short Volume: | 1,099,006 |
Short Percentage: | 170.61% |
Stock Date: | 2020-06-10 |
Open: | $0.155 |
Close: | $0.1663 |
High: | $0.1816 |
Volume: | 3,459,212 |
Short Volume: | 1,846,899 |
Short Percentage: | 53.39% |
Stock Date: | 2020-06-09 |
Open: | $0.205 |
Close: | $0.1521 |
High: | $0.209 |
Volume: | 8,598,686 |
Short Volume: | 3,083,949 |
Short Percentage: | 35.87% |
Stock Date: | 2020-06-08 |
Open: | $0.206665 |
Close: | $0.195 |
High: | $0.2199 |
Volume: | 15,499,818 |
Short Volume: | 5,321,640 |
Short Percentage: | 34.33% |
Stock Date: | 2020-06-05 |
Open: | $0.11 |
Close: | $0.108 |
High: | $0.1186 |
Volume: | 1,259,286 |
Short Volume: | 657,394 |
Short Percentage: | 52.20% |
Stock Date: | 2020-06-04 |
Open: | $0.1301 |
Close: | $0.104 |
High: | $0.135 |
Volume: | 9,228,523 |
Short Volume: | 2,290,034 |
Short Percentage: | 24.81% |
Stock Date: | 2020-06-03 |
Open: | $0.1299 |
Close: | $0.1376 |
High: | $0.146 |
Volume: | 4,459,320 |
Short Volume: | 1,942,750 |
Short Percentage: | 43.57% |
Stock Date: | 2020-06-02 |
Open: | $0.144225 |
Close: | $0.1239 |
High: | $0.1689 |
Volume: | 18,451,552 |
Short Volume: | 3,661,005 |
Short Percentage: | 19.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.