MDRPF Quote, Trading Chart, Midas Gold Corp

home / stock / mdrpf / mdrpf quote

Stock Information
Company Name: Midas Gold Corp
Stock Symbol: MDRPF
Market: OTC
Menu
MDRPF MDRPF Quote MDRPF Short MDRPF News MDRPF Articles MDRPF Message Board
Get MDRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRPF Quote
Last:$0.7579
Change Percent:2.95%
Open:$0.68
Previous Close:$0.7579
High:$0.7846
Low:$0.68
Volume:961,720
Last Trade Date Time:01/28/2021 04:54:49 pm
Quotes are delayed by 15 to 20 minutes.
MDRPF Chart
Last Twenty Trading Days
Date:2021-01-28
Open:$0.68
Close:$0.7579
High:$0.7846
Low:$0.68
Volume:961,720
Date:2021-01-27
Open:$0.75
Close:$0.7362
High:$0.75
Low:$0.68
Volume:1,336,694
Date:2021-01-26
Open:$0.818
Close:$0.75
High:$0.8385
Low:$0.742
Volume:954,738
Date:2021-01-25
Open:$0.82
Close:$0.8225
High:$0.85
Low:$0.8075
Volume:623,723
Date:2021-01-22
Open:$0.86
Close:$0.8289
High:$0.8805
Low:$0.8144
Volume:1,165,461
Date:2021-01-21
Open:$0.868
Close:$0.89
High:$0.91
Low:$0.868
Volume:391,069
Date:2021-01-20
Open:$0.8923
Close:$0.9
High:$0.943
Low:$0.8923
Volume:446,629
Date:2021-01-19
Open:$0.95
Close:$0.91
High:$0.95
Low:$0.9003
Volume:554,697
Date:2021-01-18
Open:$0.9689
Close:$0.9257
High:$0.9689
Low:$0.9136
Volume:365,294
Date:2021-01-15
Open:$0.9689
Close:$0.9257
High:$0.9689
Low:$0.9136
Volume:365,294
Date:2021-01-14
Open:$0.9027
Close:$0.95
High:$0.9753
Low:$0.9
Volume:395,915
Date:2021-01-13
Open:$0.9745
Close:$0.9272
High:$0.9745
Low:$0.925
Volume:292,533
Date:2021-01-12
Open:$0.9175
Close:$0.9479
High:$0.976
Low:$0.9001
Volume:309,978
Date:2021-01-11
Open:$0.9
Close:$0.9157
High:$1.01
Low:$0.8861
Volume:1,443,326
Date:2021-01-08
Open:$1.03
Close:$0.9814
High:$1.04
Low:$0.9599
Volume:1,087,089
Date:2021-01-07
Open:$1.01
Close:$1.05
High:$1.1
Low:$1.01
Volume:512,161
Date:2021-01-06
Open:$1.01
Close:$1.07
High:$1.125
Low:$1.01
Volume:505,239
Date:2021-01-05
Open:$1.05
Close:$1.1
High:$1.14
Low:$1.05
Volume:689,641
Date:2021-01-04
Open:$0.945
Close:$1.08
High:$1.09
Low:$0.94
Volume:773,442
Date:2021-01-01
Open:$0.9987
Close:$0.9501
High:$0.9987
Low:$0.9298
Volume:268,562