MDRR Quote, Trading Chart, Medalist Diversified REIT Inc.

home / stock / mdrr / mdrr quote

Stock Information
Company Name: Medalist Diversified REIT Inc.
Stock Symbol: MDRR
Market: NASDAQ
Website: medalistreit.com
Menu
MDRR MDRR Quote MDRR Short MDRR News MDRR Articles MDRR Message Board
Get MDRR Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRR Quote
Last:$12.2
Change Percent:4.72%
Open:$11.9
Previous Close:$11.65
High:$12.665
Low:$11.63
Volume:18,659
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDRR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.9
Close:$11.65
High:$12.665
Low:$11.63
Volume:18,659
Date:2024-07-18
Open:$11.62
Close:$11.65
High:$12.5
Low:$11.5101
Volume:15,428
Date:2024-07-17
Open:$12.1
Close:$12.0801
High:$12.61
Low:$11.6
Volume:18,996
Date:2024-07-16
Open:$12.4
Close:$12.25
High:$12.5297
Low:$12.03
Volume:26,851
Date:2024-07-15
Open:$12.17
Close:$12.36
High:$12.5
Low:$12.0101
Volume:8,793
Date:2024-07-12
Open:$12.2
Close:$12.58
High:$12.985
Low:$12.2
Volume:8,917
Date:2024-07-11
Open:$12.15
Close:$12.32
High:$12.615
Low:$12
Volume:19,153
Date:2024-07-10
Open:$12.1999
Close:$12.25
High:$13.44
Low:$12
Volume:16,833
Date:2024-07-09
Open:$11.71
Close:$11.74
High:$12.035
Low:$11.53
Volume:10,469
Date:2024-07-08
Open:$11.7
Close:$11.7499
High:$12.87
Low:$11.51
Volume:18,752
Date:2024-07-05
Open:$11.51
Close:$12.01
High:$12.3744
Low:$11.51
Volume:6,477
Date:2024-07-04
Open:$11.79
Close:$13.15
High:$14.945
Low:$11.79
Volume:7,397
Date:2024-07-03
Open:$11.79
Close:$13.15
High:$14.945
Low:$11.79
Volume:7,397
Date:2024-07-02
Open:$11.52
Close:$11.98
High:$12
Low:$11.4
Volume:19,859
Date:2024-07-01
Open:$5.85
Close:$5.76
High:$6.049
Low:$5.76
Volume:12,069
Date:2024-06-28
Open:$0
Close:$5.7601
High:$0
Low:$0
Volume:300
Date:2024-06-27
Open:$5.825
Close:$5.7601
High:$5.825
Low:$5.7601
Volume:813
Date:2024-06-26
Open:$5.77
Close:$5.801
High:$5.801
Low:$5.7608
Volume:1,291
Date:2024-06-25
Open:$5.77
Close:$5.796
High:$5.796
Low:$5.76
Volume:5,548
Date:2024-06-24
Open:$5.76
Close:$5.77
High:$5.95
Low:$5.72
Volume:13,431