MDRR Quote, Trading Chart, Medalist Diversified REIT Inc.

home / stock / mdrr / mdrr quote

Stock Information
Company Name: Medalist Diversified REIT Inc.
Stock Symbol: MDRR
Market: NASDAQ
Website: medalistreit.com
Menu
MDRR MDRR Quote MDRR Short MDRR News MDRR Articles MDRR Message Board
Get MDRR Alerts

News, Short Squeeze, Breakout and More Instantly...
MDRR Quote
Last:$11.2001
Change Percent:0.0%
Open:$11.2001
Previous Close:$11.2
High:$11.2001
Low:$11.2001
Volume:498
Last Trade Date Time:03/10/2026 10:55:23 am
Quotes are delayed by 15 to 20 minutes.
MDRR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.2001
Close:$11.2
High:$11.2001
Low:$11.2001
Volume:498
Date:2026-03-09
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:352
Date:2026-03-05
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:349
Date:2026-03-03
Open:$12.0499
Close:$12.0499
High:$12.0499
Low:$11.9012
Volume:450
Date:2026-02-27
Open:$11.2336
Close:$11.54
High:$11.546
Low:$11.2336
Volume:554
Date:2026-02-26
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.5
Volume:7,126
Date:2026-02-25
Open:$11.735
Close:$11.75
High:$11.735
Low:$11.55
Volume:3,866
Date:2026-02-24
Open:$11.75
Close:$12
High:$11.75
Low:$11.75
Volume:2,118
Date:2026-02-23
Open:$12
Close:$11.755
High:$12
Low:$12
Volume:266
Date:2026-02-20
Open:$11.755
Close:$11.755
High:$11.755
Low:$11.755
Volume:161
Date:2026-02-17
Open:$12.225
Close:$12.225
High:$12.225
Low:$11.65
Volume:3,837
Date:2026-02-13
Open:$12
Close:$12.4
High:$12
Low:$12
Volume:139
Date:2026-02-12
Open:$12.1
Close:$11.03
High:$12.47
Low:$12.09
Volume:1,429
Date:2026-02-11
Open:$11.08
Close:$11.08
High:$11.08
Low:$11.03
Volume:658
Date:2026-02-09
Open:$11.01
Close:$11.2501
High:$11.82
Low:$11.01
Volume:8,425
Date:2026-02-06
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.01
Volume:1,919
Date:2026-02-05
Open:$11.73
Close:$11.73
High:$11.7301
Low:$11.7
Volume:2,372
Date:2026-02-04
Open:$11.94
Close:$11.73
High:$11.94
Low:$11.73
Volume:1,618
Date:2026-02-03
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.73
Volume:459
Date:2026-01-30
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.2
Volume:159