MDRR Short Information, Medalist Diversified REIT Inc.
Stock Information
| Company Name: |
Medalist Diversified REIT Inc. |
| Stock Symbol: |
MDRR |
| Market: |
NASDAQ |
| Website: |
medalistreit.com |
Get MDRR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,814 |
| Total Actual Volume |
249,258 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.62 |
| Close: | $11.65 |
| High: | $12.5 |
| Volume: | 15,428 |
| Short Volume: | 2,865 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-07-17 |
| Open: | $12.1 |
| Close: | $12.0801 |
| High: | $12.61 |
| Volume: | 18,996 |
| Short Volume: | 2,762 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-07-16 |
| Open: | $12.4 |
| Close: | $12.25 |
| High: | $12.5297 |
| Volume: | 26,851 |
| Short Volume: | 8,095 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-07-15 |
| Open: | $12.17 |
| Close: | $12.36 |
| High: | $12.5 |
| Volume: | 8,793 |
| Short Volume: | 1,633 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-07-12 |
| Open: | $12.2 |
| Close: | $12.58 |
| High: | $12.985 |
| Volume: | 8,917 |
| Short Volume: | 2,469 |
| Short Percentage: | 27.69% |
| Stock Date: | 2024-07-11 |
| Open: | $12.15 |
| Close: | $12.32 |
| High: | $12.615 |
| Volume: | 19,153 |
| Short Volume: | 7,016 |
| Short Percentage: | 36.63% |
| Stock Date: | 2024-07-10 |
| Open: | $12.1999 |
| Close: | $12.25 |
| High: | $13.44 |
| Volume: | 16,833 |
| Short Volume: | 2,756 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-07-09 |
| Open: | $11.71 |
| Close: | $11.74 |
| High: | $12.035 |
| Volume: | 10,469 |
| Short Volume: | 2,055 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-07-08 |
| Open: | $11.7 |
| Close: | $11.7499 |
| High: | $12.87 |
| Volume: | 18,752 |
| Short Volume: | 2,958 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-07-05 |
| Open: | $11.51 |
| Close: | $12.01 |
| High: | $12.3744 |
| Volume: | 6,477 |
| Short Volume: | 2,073 |
| Short Percentage: | 32.01% |
| Stock Date: | 2024-07-03 |
| Open: | $11.79 |
| Close: | $13.15 |
| High: | $14.945 |
| Volume: | 7,397 |
| Short Volume: | 1,357 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-02 |
| Open: | $11.52 |
| Close: | $11.98 |
| High: | $12 |
| Volume: | 19,859 |
| Short Volume: | 3,277 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-07-01 |
| Open: | $5.85 |
| Close: | $5.76 |
| High: | $6.049 |
| Volume: | 12,069 |
| Short Volume: | 1,303 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $5.7601 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 11 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-27 |
| Open: | $5.825 |
| Close: | $5.7601 |
| High: | $5.825 |
| Volume: | 813 |
| Short Volume: | 29 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-26 |
| Open: | $5.77 |
| Close: | $5.801 |
| High: | $5.801 |
| Volume: | 1,291 |
| Short Volume: | 176 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-25 |
| Open: | $5.77 |
| Close: | $5.796 |
| High: | $5.796 |
| Volume: | 5,548 |
| Short Volume: | 959 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-06-24 |
| Open: | $5.76 |
| Close: | $5.77 |
| High: | $5.95 |
| Volume: | 13,431 |
| Short Volume: | 2,904 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-06-21 |
| Open: | $5.76 |
| Close: | $5.76 |
| High: | $5.9 |
| Volume: | 22,454 |
| Short Volume: | 3,119 |
| Short Percentage: | 13.89% |
| Stock Date: | 2024-06-20 |
| Open: | $5.765 |
| Close: | $5.88 |
| High: | $6.03 |
| Volume: | 15,427 |
| Short Volume: | 3,997 |
| Short Percentage: | 25.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.